Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.6041	0.6250	0.5860	0.5930	144,150	-0.03(-4.35%)
Feb 12, 2026	0.6468	0.6639	0.6161	0.6200	70,915	-0.03(-4.64%)
Feb 11, 2026	0.6750	0.6750	0.6403	0.6502	76,175	-0.03(-4.49%)
Feb 10, 2026	0.7147	0.7147	0.6761	0.6808	16,018	-0.03(-4.11%)
Feb 09, 2026	0.6980	0.7257	0.6800	0.7100	89,598	+0.04(+5.97%)
Feb 06, 2026	0.6451	0.6700	0.6451	0.6700	23,299	+0.05(+8.06%)
Feb 05, 2026	0.6576	0.6929	0.6193	0.6200	195,523	-0.04(-6.64%)
Feb 04, 2026	0.6400	0.6732	0.6400	0.6641	126,416	+0.03(+4.09%)
Feb 03, 2026	0.6614	0.6945	0.6305	0.6380	110,802	-0.02(-2.55%)
Feb 02, 2026	0.6808	0.7000	0.6300	0.6547	96,627	-0.03(-3.83%)
Jan 30, 2026	0.6850	0.6997	0.6336	0.6808	423,430	-0.05(-6.48%)
Jan 29, 2026	0.7200	0.7310	0.6847	0.7280	164,002	+0.01(+1.38%)
Jan 28, 2026	0.7295	0.7409	0.6850	0.7181	164,335	+0.01(+0.77%)
Jan 27, 2026	0.7449	0.7449	0.6928	0.7126	96,044	-0.02(-2.38%)
Jan 26, 2026	0.8000	0.8123	0.7300	0.7300	334,220	+0.01(+0.72%)
Jan 23, 2026	0.7589	0.7676	0.7100	0.7248	221,534	-0.07(-9.13%)
Jan 22, 2026	0.7500	0.8000	0.7100	0.7976	154,853	+0.03(+3.28%)
Jan 21, 2026	0.8050	0.8379	0.7500	0.7723	266,494	-0.02(-2.63%)
Jan 20, 2026	0.7692	0.8579	0.7500	0.7932	855,361	+0.04(+5.35%)
Jan 16, 2026	0.8154	0.8390	0.6764	0.7529	925,960	+0.00(+0.39%)
Jan 15, 2026	0.4794	0.7960	0.4776	0.7500	1,357,302	+0.25(+50.15%)
Jan 14, 2026	0.4682	0.4995	0.4596	0.4995	94,544	+0.02(+3.76%)
Jan 13, 2026	0.4604	0.4920	0.4341	0.4814	127,050	+0.02(+5.34%)
Jan 12, 2026	0.4640	0.4710	0.4321	0.4570	243,853	-0.02(-4.21%)
Jan 09, 2026	0.4648	0.4771	0.4635	0.4771	28,150	+0.01(+2.67%)
Jan 08, 2026	0.4980	0.4980	0.4596	0.4647	14,470	+0.00(+0.78%)
Jan 07, 2026	0.4836	0.5024	0.4611	0.4611	55,423	-0.04(-7.07%)
Jan 06, 2026	0.4500	0.5000	0.4300	0.4962	114,609	+0.05(+10.02%)
Jan 05, 2026	0.4535	0.4578	0.4509	0.4510	41,613	+0.00(+0.94%)
Jan 02, 2026	0.4395	0.4590	0.4395	0.4468	44,745	-0.01(-2.87%)
Dec 31, 2025	0.4593	0.4609	0.4444	0.4600	11,587	-0.01(-1.20%)
Dec 30, 2025	0.4701	0.4728	0.4642	0.4656	21,255	-0.00(-0.94%)
Dec 29, 2025	0.4730	0.4793	0.4551	0.4700	28,476	-0.01(-1.12%)
Dec 26, 2025	0.4753	0.4758	0.4653	0.4753	14,771	-0.01(-1.16%)
Dec 24, 2025	0.4665	0.4939	0.4540	0.4809	98,600	-0.00(-0.64%)
Dec 23, 2025	0.4600	0.4977	0.4600	0.4840	60,219	+0.01(+2.76%)
Dec 22, 2025	0.4663	0.4739	0.4600	0.4710	55,501	+0.02(+3.52%)
Dec 19, 2025	0.4582	0.4582	0.4432	0.4550	57,555	-0.01(-2.21%)
Dec 18, 2025	0.4697	0.4697	0.4600	0.4653	31,989	-0.01(-1.71%)
Dec 17, 2025	0.4734	0.4734	0.4734	0.4734	250	+0.01(+1.57%)
Dec 16, 2025	0.4661	0.4661	0.4661	0.4661	2,750	-0.01(-2.90%)
Dec 15, 2025	0.4817	0.4872	0.4695	0.4800	19,600	+0.00(+1.01%)
Dec 12, 2025	0.5065	0.5065	0.4752	0.4752	20,133	-0.01(-2.02%)
Dec 11, 2025	0.4703	0.5079	0.4703	0.4850	134,136	+0.02(+4.08%)
Dec 10, 2025	0.4270	0.4676	0.4270	0.4660	45,000	-0.00(-0.85%)
Dec 09, 2025	0.4660	0.4839	0.4600	0.4700	114,193	-0.01(-1.57%)
Dec 08, 2025	0.4961	0.4961	0.4618	0.4775	127,014	-0.03(-5.91%)
Dec 05, 2025	0.5010	0.5131	0.4888	0.5075	102,350	+0.01(+1.64%)
Dec 04, 2025	0.5200	0.5294	0.4993	0.4993	72,100	-0.03(-6.01%)
Dec 03, 2025	0.5345	0.5350	0.5257	0.5312	72,600	-0.01(-1.45%)
Dec 02, 2025	0.5518	0.5560	0.5390	0.5390	2,650	-0.03(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.