Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.834 | 1.880 | 1.820 | 1.840 | 53,178 | +0.00(+0.00%) |
Sep 19, 2024 | 1.820 | 1.850 | 1.750 | 1.840 | 111,712 | +0.05(+2.79%) |
Sep 18, 2024 | 1.776 | 1.850 | 1.750 | 1.790 | 94,425 | +0.01(+0.48%) |
Sep 17, 2024 | 1.830 | 1.870 | 1.710 | 1.782 | 85,278 | -0.09(-4.73%) |
Sep 16, 2024 | 1.873 | 1.940 | 1.849 | 1.870 | 54,457 | -0.08(-3.97%) |
Sep 13, 2024 | 1.942 | 1.950 | 1.919 | 1.947 | 100,815 | +0.02(+0.90%) |
Sep 12, 2024 | 1.830 | 1.950 | 1.830 | 1.930 | 484,307 | +0.08(+4.32%) |
Sep 11, 2024 | 1.890 | 1.890 | 1.850 | 1.850 | 32,049 | +0.01(+0.54%) |
Sep 10, 2024 | 1.880 | 1.880 | 1.830 | 1.840 | 19,639 | -0.02(-1.08%) |
Sep 09, 2024 | 1.861 | 1.870 | 1.860 | 1.860 | 67,516 | -0.03(-1.74%) |
Sep 06, 2024 | 1.900 | 1.927 | 1.880 | 1.893 | 18,834 | -0.03(-1.41%) |
Sep 05, 2024 | 1.880 | 1.990 | 1.880 | 1.920 | 56,801 | +0.08(+4.35%) |
Sep 04, 2024 | 1.850 | 1.880 | 1.820 | 1.840 | 35,466 | -0.04(-2.13%) |
Sep 03, 2024 | 1.950 | 2.010 | 1.870 | 1.880 | 80,295 | -0.12(-6.07%) |
Aug 30, 2024 | 1.980 | 2.030 | 1.950 | 2.002 | 164,770 | +0.06(+3.17%) |
Aug 29, 2024 | 1.963 | 2.000 | 1.930 | 1.940 | 34,565 | +0.01(+0.52%) |
Aug 28, 2024 | 1.910 | 2.050 | 1.910 | 1.930 | 124,068 | -0.06(-3.02%) |
Aug 27, 2024 | 1.910 | 1.990 | 1.910 | 1.990 | 78,067 | -0.03(-1.49%) |
Aug 26, 2024 | 2.020 | 2.030 | 1.950 | 2.020 | 96,066 | +0.02(+0.75%) |
Aug 23, 2024 | 1.910 | 2.020 | 1.910 | 2.005 | 61,544 | -0.00(-0.25%) |
Aug 22, 2024 | 2.010 | 2.050 | 2.000 | 2.010 | 141,110 | -0.02(-0.99%) |
Aug 21, 2024 | 2.020 | 2.030 | 1.970 | 2.030 | 65,403 | +0.04(+2.01%) |
Aug 20, 2024 | 1.840 | 2.020 | 1.840 | 1.990 | 98,337 | -0.01(-0.25%) |
Aug 19, 2024 | 1.960 | 2.030 | 1.932 | 1.995 | 186,642 | +0.03(+1.27%) |
Aug 16, 2024 | 1.910 | 1.980 | 1.770 | 1.970 | 113,766 | +0.08(+4.23%) |
Aug 15, 2024 | 1.890 | 1.910 | 1.820 | 1.890 | 144,604 | +0.04(+2.16%) |
Aug 14, 2024 | 1.800 | 1.935 | 1.800 | 1.850 | 60,924 | -0.05(-2.63%) |
Aug 13, 2024 | 1.800 | 1.935 | 1.800 | 1.900 | 122,838 | -0.05(-2.56%) |
Aug 12, 2024 | 1.650 | 2.000 | 1.650 | 1.950 | 137,835 | +0.16(+8.94%) |
Aug 09, 2024 | 1.725 | 1.810 | 1.710 | 1.790 | 71,385 | +0.22(+13.80%) |
Aug 08, 2024 | 1.520 | 1.980 | 1.520 | 1.573 | 10,892 | -0.30(-15.88%) |
Aug 07, 2024 | 1.910 | 1.910 | 1.870 | 1.870 | 4,084 | -0.04(-2.09%) |
Aug 06, 2024 | 1.890 | 2.070 | 1.879 | 1.910 | 1,601 | +0.11(+6.11%) |
Aug 05, 2024 | 1.790 | 1.800 | 1.655 | 1.800 | 55,210 | -0.00(-0.02%) |
Aug 02, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 210 | +0.07(+4.06%) |
Aug 01, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 535 | -0.03(-1.70%) |
Jul 31, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1,080 | +0.07(+4.14%) |
Jul 30, 2024 | 1.800 | 1.800 | 1.690 | 1.690 | 1,100 | +0.03(+2.11%) |
Jul 26, 2024 | 1.655 | 0 | -0.09(-5.43%) | |||
Jul 25, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.17(+10.76%) |
Jul 23, 2024 | 1.580 | 0 | -0.15(-8.87%) | |||
Jul 22, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 1,500 | -0.07(-3.68%) |
Jul 19, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.06(-3.23%) |
Jul 18, 2024 | 1.900 | 1.900 | 1.819 | 1.860 | 7,955 | +0.06(+3.33%) |
Jul 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.04(+2.27%) |
Jul 16, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.04(+2.62%) |
Jul 11, 2024 | 1.715 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 3,250 | -0.06(-3.22%) |
Jul 09, 2024 | 1.750 | 1.786 | 1.750 | 1.772 | 2,800 | +0.01(+0.40%) |
Jul 08, 2024 | 1.790 | 1.790 | 1.765 | 1.765 | 5,010 | -0.06(-3.02%) |