Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.152	1.154	1.122	1.154	23,982	+0.07(+6.65%)
Feb 02, 2026	1.090	1.112	1.030	1.082	72,752	-0.02(-1.55%)
Jan 30, 2026	1.180	1.180	1.056	1.099	202,610	-0.12(-9.92%)
Jan 29, 2026	1.246	1.310	1.183	1.220	165,361	-0.08(-6.04%)
Jan 28, 2026	1.430	1.430	1.278	1.298	44,208	-0.01(-1.04%)
Jan 27, 2026	1.270	1.312	1.210	1.312	226,753	+0.04(+3.32%)
Jan 26, 2026	1.352	1.460	1.264	1.270	313,939	-0.06(-4.52%)
Jan 23, 2026	1.315	1.380	1.315	1.330	141,293	+0.03(+2.62%)
Jan 22, 2026	1.228	1.310	1.200	1.296	183,201	+0.13(+11.20%)
Jan 21, 2026	1.168	1.170	1.140	1.165	72,670	+0.02(+1.35%)
Jan 20, 2026	1.160	1.176	1.110	1.150	205,642	+0.12(+11.65%)
Jan 16, 2026	1.030	1.032	1.010	1.030	61,724	-0.01(-0.96%)
Jan 15, 2026	1.042	1.044	1.020	1.040	57,958	-0.01(-0.95%)
Jan 14, 2026	1.010	1.050	0.9600	1.050	147,896	+0.04(+3.93%)
Jan 13, 2026	1.010	1.010	0.9533	1.010	199,701	-0.00(-0.46%)
Jan 12, 2026	0.9240	1.015	0.9100	1.015	68,962	+0.11(+12.64%)
Jan 09, 2026	0.8713	0.9324	0.8684	0.9011	48,268	+0.04(+4.55%)
Jan 08, 2026	0.8641	0.8810	0.8543	0.8619	23,068	-0.02(-2.77%)
Jan 07, 2026	0.8800	0.9010	0.8629	0.8865	30,874	-0.01(-0.88%)
Jan 06, 2026	0.9050	0.9164	0.8880	0.8944	52,605	+0.00(+0.49%)
Jan 05, 2026	0.9430	0.9430	0.8900	0.8900	146,240	+0.00(+0.10%)
Jan 02, 2026	0.9190	0.9460	0.8800	0.8891	83,947	+0.00(+0.28%)
Dec 31, 2025	0.9200	0.9250	0.8866	0.8866	74,971	-0.05(-5.73%)
Dec 30, 2025	0.9719	0.9719	0.9000	0.9405	188,497	-0.01(-0.59%)
Dec 29, 2025	1.040	1.050	0.9383	0.9461	149,138	-0.08(-8.15%)
Dec 26, 2025	0.9675	1.090	0.9675	1.030	60,327	+0.03(+3.12%)
Dec 24, 2025	1.010	1.010	0.9581	0.9988	46,470	-0.00(-0.12%)
Dec 23, 2025	0.9500	1.010	0.9500	1.000	201,752	+0.05(+5.26%)
Dec 22, 2025	0.9100	0.9579	0.8989	0.9500	124,127	+0.05(+5.26%)
Dec 19, 2025	0.8327	0.9063	0.8204	0.9025	114,563	+0.08(+10.06%)
Dec 18, 2025	0.8100	0.8441	0.8100	0.8200	26,532	+0.01(+1.60%)
Dec 17, 2025	0.7878	0.8180	0.7720	0.8071	195,253	+0.01(+1.14%)
Dec 16, 2025	0.8041	0.8198	0.7882	0.7980	58,866	-0.01(-0.75%)
Dec 15, 2025	0.8200	0.8291	0.7832	0.8040	74,119	+0.02(+2.04%)
Dec 12, 2025	0.7980	0.8195	0.7830	0.7879	113,517	-0.00(-0.01%)
Dec 11, 2025	0.7352	0.7880	0.7269	0.7880	77,635	+0.06(+7.95%)
Dec 10, 2025	0.7346	0.7400	0.7117	0.7300	129,450	-0.00(-0.29%)
Dec 09, 2025	0.7319	0.7555	0.7296	0.7321	39,214	-0.01(-1.32%)
Dec 08, 2025	0.7610	0.7661	0.7240	0.7419	31,446	-0.04(-5.68%)
Dec 05, 2025	0.7800	0.8000	0.7651	0.7866	40,960	+0.02(+2.16%)
Dec 04, 2025	0.7700	0.8057	0.7659	0.7700	62,737	-0.03(-3.63%)
Dec 03, 2025	0.7050	0.8000	0.6952	0.7990	104,364	+0.10(+14.14%)
Dec 02, 2025	0.6860	0.7350	0.6800	0.7000	78,384	-0.01(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.