Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.750 | 2.060 | 1.750 | 2.000 | 788 | +0.25(+14.29%) |
Jul 12, 2024 | 1.750 | 50 | +0.24(+15.89%) | |||
Jul 11, 2024 | 1.330 | 1.530 | 1.300 | 1.510 | 24,526 | +0.26(+20.80%) |
Jul 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.07(+5.93%) |
Jul 09, 2024 | 1.150 | 1.180 | 1.150 | 1.180 | 708 | +0.03(+2.61%) |
Jul 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.16(+16.16%) |
Jul 05, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.06(+7.02%) |
Jul 02, 2024 | 1.030 | 1.170 | 0.9251 | 0.9251 | 6,695 | +0.08(+8.84%) |
Jul 01, 2024 | 1.710 | 1.710 | 0.8000 | 0.8500 | 111,729 | -0.74(-46.54%) |
Jun 28, 2024 | 1.731 | 1.731 | 1.590 | 1.590 | 1,057 | +0.00(+0.00%) |
Jun 27, 2024 | 1.590 | 1.645 | 1.590 | 1.590 | 6,250 | -0.08(-4.79%) |
Jun 25, 2024 | 1.670 | 148 | -0.10(-5.65%) | |||
Jun 24, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 116 | -0.23(-11.50%) |
Jun 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.48(+31.58%) |
Jun 18, 2024 | 1.520 | 0 | -0.24(-13.64%) | |||
Jun 14, 2024 | 1.760 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 1.920 | 2.140 | 1.750 | 1.760 | 14,493 | +0.22(+14.29%) |
Jun 12, 2024 | 1.939 | 1.939 | 1.540 | 1.540 | 1,183 | +0.03(+1.99%) |
Jun 11, 2024 | 1.700 | 1.960 | 1.510 | 1.510 | 12,313 | +0.00(+0.00%) |
Jun 10, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 260 | +0.45(+42.45%) |
Jun 07, 2024 | 1.600 | 1.600 | 1.060 | 1.060 | 7,595 | -0.06(-5.36%) |
Jun 06, 2024 | 1.420 | 1.560 | 1.120 | 1.120 | 6,678 | +0.09(+8.74%) |
Jun 05, 2024 | 1.250 | 1.320 | 1.030 | 1.030 | 2,192 | -0.21(-17.10%) |
Jun 04, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 100 | +0.07(+6.20%) |
Jun 03, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.17(+17.00%) |
May 31, 2024 | 1.100 | 1.300 | 0.9400 | 1.000 | 24,385 | -0.03(-2.91%) |
May 30, 2024 | 1.500 | 1.500 | 1.020 | 1.030 | 38,167 | -0.47(-31.33%) |
May 22, 2024 | 1.500 | 0 | +0.20(+15.38%) | |||
May 21, 2024 | 1.540 | 1.550 | 1.300 | 1.300 | 15,623 | -0.20(-13.33%) |
May 20, 2024 | 1.700 | 1.700 | 1.260 | 1.500 | 28,912 | -0.10(-6.25%) |
May 17, 2024 | 1.810 | 1.810 | 1.600 | 1.600 | 5,235 | -0.10(-5.88%) |
May 16, 2024 | 1.800 | 1.880 | 1.700 | 1.700 | 18,918 | -0.10(-5.56%) |
May 15, 2024 | 2.000 | 3.250 | 1.800 | 1.800 | 25,069 | +0.00(+0.00%) |
May 14, 2024 | 2.550 | 2.550 | 1.800 | 1.800 | 9,261 | -0.20(-10.00%) |
May 13, 2024 | 2.400 | 2.750 | 2.000 | 2.000 | 5,950 | -0.05(-2.44%) |
May 10, 2024 | 3.030 | 3.730 | 2.050 | 2.050 | 34,355 | -0.35(-14.58%) |
May 08, 2024 | 2.400 | 0 | +0.40(+20.00%) | |||
May 07, 2024 | 1.910 | 2.000 | 1.910 | 2.000 | 2,700 | +0.30(+17.65%) |
May 06, 2024 | 1.700 | 1.790 | 1.698 | 1.700 | 16,233 | +0.00(+0.00%) |
May 03, 2024 | 2.250 | 2.250 | 1.590 | 1.700 | 20,200 | -0.30(-15.00%) |
May 02, 2024 | 2.060 | 2.060 | 2.000 | 2.000 | 3,741 | -0.50(-20.00%) |