Wynn Macau Ltd (OP:WYNMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 42,100 | -0.05(-6.87%) |
| Jul 02, 2025 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 1,061 | +0.04(+5.17%) |
| Jul 01, 2025 | 0.6893 | 0.7359 | 0.6893 | 0.7351 | 6,543 | +0.07(+10.94%) |
| Jun 24, 2025 | 0.6626 | 0 | +0.03(+4.13%) | |||
| Jun 20, 2025 | 0.6363 | 0 | +0.02(+2.61%) | |||
| Jun 06, 2025 | 0.6201 | 1,200 | -0.01(-2.27%) | |||
| Jun 05, 2025 | 0.6500 | 0.6500 | 0.6345 | 0.6345 | 700 | -0.04(-6.47%) |
| Jun 04, 2025 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 113 | +0.03(+4.13%) |
| Jun 02, 2025 | 0.6515 | 0 | -0.04(-5.58%) | |||
| May 20, 2025 | 0.6900 | 0 | +0.01(+1.59%) | |||
| May 08, 2025 | 0.6792 | 0 | -0.02(-2.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.