Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.290 | 1.290 | 1.220 | 1.240 | 14,290 | -0.03(-2.36%) |
Jun 30, 2025 | 1.282 | 1.305 | 1.260 | 1.270 | 2,750 | +0.01(+0.79%) |
Jun 27, 2025 | 1.320 | 1.320 | 1.260 | 1.260 | 9,788 | -0.06(-4.55%) |
Jun 26, 2025 | 1.392 | 1.500 | 1.320 | 1.320 | 5,923 | -0.02(-1.49%) |
Jun 25, 2025 | 1.520 | 1.700 | 1.340 | 1.340 | 2,922 | +0.04(+3.08%) |
Jun 20, 2025 | 1.300 | 0 | -0.45(-25.71%) | |||
Jun 18, 2025 | 1.270 | 1.750 | 1.260 | 1.750 | 1,162 | +0.50(+40.00%) |
Jun 17, 2025 | 1.445 | 1.580 | 1.250 | 1.250 | 2,559 | -0.33(-20.89%) |
Jun 16, 2025 | 1.400 | 1.610 | 1.400 | 1.580 | 2,819 | +0.29(+22.72%) |
Jun 13, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 327 | -0.02(-1.34%) |
Jun 12, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 250 | -0.23(-14.71%) |
Jun 11, 2025 | 1.760 | 1.760 | 1.280 | 1.530 | 2,784 | +0.29(+23.39%) |
Jun 10, 2025 | 1.590 | 1.760 | 1.240 | 1.240 | 3,655 | -0.11(-8.15%) |
Jun 09, 2025 | 1.500 | 1.640 | 1.250 | 1.350 | 2,398 | -0.04(-2.88%) |
Jun 06, 2025 | 1.300 | 1.400 | 1.200 | 1.390 | 5,043 | +0.10(+7.75%) |
Jun 05, 2025 | 1.400 | 1.400 | 1.280 | 1.290 | 2,309 | +0.05(+4.03%) |
Jun 04, 2025 | 1.330 | 1.400 | 1.210 | 1.240 | 2,923 | -0.09(-6.77%) |
Jun 03, 2025 | 1.613 | 1.643 | 1.330 | 1.330 | 2,573 | -0.17(-11.33%) |
Jun 02, 2025 | 1.538 | 1.650 | 1.500 | 1.500 | 746 | +0.08(+5.63%) |
May 30, 2025 | 1.670 | 1.670 | 1.390 | 1.420 | 919 | -0.42(-22.83%) |
May 29, 2025 | 1.590 | 1.840 | 1.375 | 1.840 | 1,476 | -0.01(-0.54%) |
May 28, 2025 | 1.670 | 1.990 | 1.510 | 1.850 | 2,413 | -0.04(-2.12%) |
May 27, 2025 | 1.532 | 1.900 | 1.532 | 1.890 | 1,610 | +0.11(+6.18%) |
May 23, 2025 | 1.725 | 1.800 | 1.500 | 1.780 | 1,420 | +0.47(+35.88%) |
May 22, 2025 | 1.290 | 1.660 | 1.210 | 1.310 | 30,905 | +0.02(+1.55%) |
May 21, 2025 | 1.550 | 2.000 | 1.210 | 1.290 | 32,250 | +0.10(+8.40%) |
May 20, 2025 | 1.350 | 1.350 | 1.190 | 1.190 | 3,307 | -0.09(-7.03%) |
May 19, 2025 | 1.350 | 1.430 | 1.240 | 1.280 | 6,610 | -0.14(-9.86%) |
May 16, 2025 | 1.300 | 1.498 | 1.200 | 1.420 | 6,180 | +0.22(+18.33%) |
May 15, 2025 | 1.320 | 1.340 | 1.200 | 1.200 | 3,413 | -0.12(-9.09%) |
May 14, 2025 | 1.220 | 1.320 | 1.220 | 1.320 | 3,171 | +0.10(+8.20%) |
May 13, 2025 | 1.212 | 1.350 | 1.195 | 1.220 | 6,434 | +0.02(+1.67%) |
May 12, 2025 | 1.300 | 1.300 | 1.200 | 1.200 | 6,979 | -0.10(-7.69%) |
May 09, 2025 | 1.400 | 1.400 | 1.300 | 1.300 | 3,550 | -0.10(-7.14%) |
May 08, 2025 | 1.300 | 1.462 | 1.250 | 1.400 | 15,810 | +0.15(+12.22%) |
May 07, 2025 | 1.245 | 1.250 | 1.200 | 1.248 | 4,285 | +0.09(+7.54%) |
May 06, 2025 | 1.400 | 1.400 | 1.160 | 1.160 | 925 | -0.06(-4.92%) |
May 05, 2025 | 1.190 | 1.234 | 1.160 | 1.220 | 6,387 | +0.02(+1.67%) |
May 02, 2025 | 1.208 | 1.230 | 1.162 | 1.200 | 6,644 | -0.03(-2.44%) |