Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Xalles Holdings Inc (OP: XALL )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 12:13 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0005 0.0005 0.0004 0.0005 377,000 +0.00(+0.00%)
Nov 22, 2024 0.0006 0.0006 0.0005 0.0005 5,984,580 -0.00(-16.67%)
Nov 21, 2024 0.0006 0.0006 0.0006 0.0006 58,500 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0005 0.0006 912,812 +0.00(+0.00%)
Nov 19, 2024 0.0006 0.0006 0.0005 0.0006 774,333 +0.00(+0.00%)
Nov 15, 2024 0.0006 0 +0.00(+0.00%)
Nov 14, 2024 0.0005 0.0006 0.0005 0.0006 3,608,804 +0.00(+0.00%)
Nov 13, 2024 0.0006 0.0006 0.0005 0.0006 7,983,550 +0.00(+0.00%)
Nov 12, 2024 0.0006 0.0006 0.0004 0.0006 2,280,887 +0.00(+20.00%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 3,001,068 -0.00(-16.67%)
Nov 08, 2024 0.0005 0.0006 0.0005 0.0006 2,548,054 +0.00(+20.00%)
Nov 06, 2024 0.0005 0 -0.00(-16.67%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 18,988,560 -0.00(-14.29%)
Nov 04, 2024 0.0007 0.0007 0.0007 0.0007 12,231,973 -0.00(-12.50%)
Nov 01, 2024 0.0008 0.0008 0.0008 0.0008 52,400 +0.00(+0.00%)
Oct 31, 2024 0.0007 0.0008 0.0007 0.0008 5,577,765 +0.00(+0.00%)
Oct 30, 2024 0.0008 0.0008 0.0008 0.0008 277,000 +0.00(+0.00%)
Oct 29, 2024 0.0008 0.0008 0.0008 0.0008 254,000 -0.00(-11.11%)
Oct 28, 2024 0.0009 0.0009 0.0009 0.0009 495,000 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0007 0.0009 476,217 +0.00(+12.50%)
Oct 24, 2024 0.0008 0.0009 0.0007 0.0008 2,579,243 -0.00(-11.11%)
Oct 23, 2024 0.0009 0.0009 0.0009 0.0009 1,020,199 +0.00(+12.50%)
Oct 22, 2024 0.0009 0.0010 0.0008 0.0008 3,065,250 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0009 0.0008 0.0008 1,510,000 -0.00(-11.11%)
Oct 18, 2024 0.0008 0.0010 0.0008 0.0009 5,855,949 +0.00(+0.00%)
Oct 17, 2024 0.0009 0.0009 0.0009 0.0009 113,222 +0.00(+0.00%)
Oct 16, 2024 0.0007 0.0009 0.0006 0.0009 11,136,499 +0.00(+28.57%)
Oct 15, 2024 0.0007 0.0008 0.0007 0.0007 65,484 +0.00(+0.00%)
Oct 11, 2024 0.0007 1 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0007 0.0007 1,971,332 -0.00(-12.50%)
Oct 09, 2024 0.0007 0.0008 0.0007 0.0008 540,050 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0008 0.0006 0.0008 1,141,825 +0.00(+0.00%)
Oct 07, 2024 0.0008 0.0009 0.0006 0.0008 10,662,321 +0.00(+0.00%)
Oct 04, 2024 0.0008 0.0009 0.0007 0.0008 2,602,798 +0.00(+0.00%)
Oct 03, 2024 0.0007 0.0008 0.0007 0.0008 67,898 +0.00(+14.29%)
Oct 02, 2024 0.0008 0.0008 0.0007 0.0007 4,777,501 +0.00(+0.00%)
Oct 01, 2024 0.0007 0.0008 0.0007 0.0007 1,280,000 +0.00(+0.00%)
Sep 30, 2024 0.0008 0.0008 0.0007 0.0007 382,500 -0.00(-12.50%)
Sep 27, 2024 0.0007 0.0008 0.0007 0.0008 417,000 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0008 0.0008 0.0008 4,377 +0.00(+14.29%)
Sep 25, 2024 0.0008 0.0008 0.0007 0.0007 900,000 -0.00(-12.50%)
Sep 24, 2024 0.0008 0.0008 0.0008 0.0008 885,399 -0.00(-11.11%)
Sep 23, 2024 0.0008 0.0009 0.0008 0.0009 1,442,809 +0.00(+0.00%)
Sep 20, 2024 0.0009 0.0009 0.0009 0.0009 307,833 +0.00(+0.00%)
Sep 19, 2024 0.0008 0.0009 0.0008 0.0009 1,842,597 +0.00(+0.00%)
Sep 18, 2024 0.0009 0.0011 0.0009 0.0009 3,619,988 +0.00(+0.00%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0009 868,536 +0.00(+0.00%)
Sep 16, 2024 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Sep 13, 2024 0.0010 0.0010 0.0009 0.0009 437,166 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0010 0.0009 0.0009 358,050 -0.00(-10.00%)
Sep 11, 2024 0.0010 0.0011 0.0010 0.0010 5,647,934 -0.00(-9.09%)
Sep 10, 2024 0.0011 0.0011 0.0010 0.0011 45,875 +0.00(+0.00%)
Sep 09, 2024 0.0008 0.0011 0.0008 0.0011 6,985,166 +0.00(+22.22%)
Sep 06, 2024 0.0008 0.0009 0.0008 0.0009 120,000 +0.00(+0.00%)
Sep 05, 2024 0.0009 0.0009 0.0008 0.0009 10,335,315 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0010 0.0009 0.0009 291,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.