Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1350	0.1350	0.1249	0.1312	54,844	+0.00(+0.54%)
Dec 19, 2024	0.1341	0.1350	0.1221	0.1305	99,215	+0.00(+2.03%)
Dec 18, 2024	0.1356	0.1462	0.1238	0.1279	101,160	-0.01(-4.69%)
Dec 17, 2024	0.1650	0.1650	0.1237	0.1342	325,400	-0.01(-4.07%)
Dec 16, 2024	0.1150	0.1557	0.1150	0.1399	529,540	+0.02(+20.71%)
Dec 13, 2024	0.1200	0.1200	0.1050	0.1159	229,142	+0.00(+0.96%)
Dec 12, 2024	0.1180	0.1180	0.1066	0.1148	101,360	+0.01(+7.89%)
Dec 11, 2024	0.1076	0.1084	0.1015	0.1064	90,600	-0.00(-3.27%)
Dec 10, 2024	0.1132	0.1198	0.1070	0.1100	91,895	-0.00(-3.34%)
Dec 09, 2024	0.1176	0.1176	0.1022	0.1138	208,000	+0.00(+0.09%)
Dec 06, 2024	0.1168	0.1168	0.1100	0.1137	217,175	+0.00(+1.07%)
Dec 05, 2024	0.1140	0.1168	0.1051	0.1125	266,350	+0.01(+9.22%)
Dec 04, 2024	0.1000	0.1112	0.0934	0.1030	286,758	+0.00(+3.00%)
Dec 03, 2024	0.1085	0.1132	0.0976	0.1000	138,996	-0.01(-7.92%)
Dec 02, 2024	0.1090	0.1113	0.1040	0.1086	201,238	+0.01(+8.60%)
Nov 29, 2024	0.1090	0.1090	0.0995	0.1000	9,562	-0.00(-2.72%)
Nov 27, 2024	0.0951	0.1090	0.0870	0.1028	390,401	+0.00(+1.78%)
Nov 26, 2024	0.1050	0.1050	0.0900	0.1010	62,524	-0.00(-1.08%)
Nov 25, 2024	0.1079	0.1083	0.0970	0.1021	318,444	-0.01(-5.55%)
Nov 22, 2024	0.1041	0.1170	0.0950	0.1081	227,588	+0.01(+8.10%)
Nov 21, 2024	0.1084	0.1113	0.0969	0.1000	191,844	-0.00(-4.76%)
Nov 20, 2024	0.1032	0.1125	0.1005	0.1050	76,222	-0.00(-3.05%)
Nov 19, 2024	0.1168	0.1200	0.1051	0.1083	148,928	-0.01(-5.41%)
Nov 18, 2024	0.1290	0.1300	0.1080	0.1145	282,011	-0.01(-9.05%)
Nov 15, 2024	0.1224	0.1305	0.1200	0.1259	229,399	+0.01(+4.92%)
Nov 14, 2024	0.1277	0.1384	0.1200	0.1200	130,536	-0.01(-5.51%)
Nov 13, 2024	0.1270	0.1365	0.1250	0.1270	123,484	-0.00(-3.20%)
Nov 12, 2024	0.1258	0.1764	0.1232	0.1312	87,409	-0.01(-7.08%)
Nov 11, 2024	0.1391	0.1545	0.1350	0.1412	116,656	+0.00(+3.37%)
Nov 08, 2024	0.1848	0.1848	0.1243	0.1366	57,233	+0.01(+6.89%)
Nov 07, 2024	0.1400	0.1415	0.1206	0.1278	245,105	-0.00(-3.11%)
Nov 06, 2024	0.1590	0.1590	0.1305	0.1319	68,718	-0.01(-9.28%)
Nov 05, 2024	0.1697	0.1697	0.1284	0.1454	34,584	+0.02(+11.59%)
Nov 04, 2024	0.1800	0.1800	0.1303	0.1303	119,336	-0.00(-2.91%)
Nov 01, 2024	0.1463	0.1483	0.1300	0.1342	95,403	-0.01(-6.15%)
Oct 31, 2024	0.1593	0.1800	0.1420	0.1430	57,620	-0.01(-5.30%)
Oct 30, 2024	0.1800	0.1800	0.1450	0.1510	130,337	-0.01(-4.43%)
Oct 29, 2024	0.1759	0.1931	0.1580	0.1580	247,126	-0.00(-2.23%)
Oct 28, 2024	0.1200	0.1690	0.1075	0.1616	592,318	+0.05(+43.52%)
Oct 25, 2024	0.1323	0.1323	0.1075	0.1126	70,033	-0.00(-2.09%)
Oct 24, 2024	0.1213	0.1213	0.1075	0.1150	90,567	+0.00(+0.52%)
Oct 23, 2024	0.1205	0.1450	0.1102	0.1144	143,974	-0.01(-11.52%)
Oct 22, 2024	0.1450	0.1450	0.1200	0.1293	174,675	+0.00(+3.03%)
Oct 21, 2024	0.1100	0.1343	0.1100	0.1255	158,221	-0.00(-0.79%)
Oct 18, 2024	0.1567	0.1567	0.1171	0.1265	448,986	+0.01(+5.42%)
Oct 17, 2024	0.1259	0.1300	0.1105	0.1200	264,572	-0.01(-6.47%)
Oct 16, 2024	0.0966	0.1283	0.0966	0.1283	875,948	+0.03(+32.82%)
Oct 15, 2024	0.0827	0.0966	0.0753	0.0966	274,581	+0.00(+0.10%)
Oct 14, 2024	0.0810	0.1010	0.0810	0.0965	814,343	+0.02(+20.78%)
Oct 11, 2024	0.0775	0.0799	0.0720	0.0799	198,602	+0.00(+4.99%)
Oct 10, 2024	0.0840	0.0840	0.0720	0.0761	267,728	-0.00(-0.39%)
Oct 09, 2024	0.0756	0.0893	0.0751	0.0764	141,372	-0.00(-4.50%)
Oct 08, 2024	0.0822	0.0839	0.0750	0.0800	376,017	-0.00(-1.84%)
Oct 07, 2024	0.0778	0.0909	0.0778	0.0815	455,942	+0.00(+2.77%)
Oct 04, 2024	0.0738	0.0800	0.0738	0.0793	1,476,022	+0.01(+7.16%)
Oct 03, 2024	0.0750	0.0830	0.0740	0.0740	127,740	-0.01(-6.33%)
Oct 02, 2024	0.0788	0.0830	0.0740	0.0790	29,050	+0.00(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.