Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0756 | 0.0860 | 0.0756 | 0.0822 | 2,450 | +0.00(+6.20%) |
May 23, 2024 | 0.0710 | 0.0822 | 0.0710 | 0.0774 | 7,200 | -0.01(-14.00%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+1.24%) |
May 21, 2024 | 0.0780 | 0.0889 | 0.0780 | 0.0889 | 430 | +0.02(+38.91%) |
May 20, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 500 | -0.03(-33.88%) |
May 17, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 160 | -0.00(-1.22%) |
May 16, 2024 | 0.0750 | 0.0980 | 0.0750 | 0.0980 | 25,650 | +0.03(+36.30%) |
May 15, 2024 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 205 | -0.00(-5.39%) |
May 14, 2024 | 0.0751 | 0.0900 | 0.0751 | 0.0760 | 18,248 | -0.00(-3.31%) |
May 13, 2024 | 0.0580 | 0.0786 | 0.0580 | 0.0786 | 549 | +0.01(+14.24%) |
May 10, 2024 | 0.0751 | 0.0751 | 0.0688 | 0.0688 | 1,465 | -0.01(-12.47%) |
May 09, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 10,400 | -0.00(-4.03%) |
May 08, 2024 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 10,001 | +0.01(+9.35%) |
May 07, 2024 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 319 | +0.00(+2.46%) |
May 03, 2024 | 0.0731 | 1 | +0.01(+9.60%) | |||
May 02, 2024 | 0.0782 | 0.0782 | 0.0667 | 0.0667 | 36,751 | -0.01(-14.16%) |
May 01, 2024 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1,500 | -0.01(-13.18%) |
Apr 30, 2024 | 0.0667 | 0.0940 | 0.0667 | 0.0895 | 8,691 | +0.01(+19.17%) |
Apr 26, 2024 | 0.0751 | 0 | +0.01(+7.29%) | |||
Apr 23, 2024 | 0.0700 | 0 | +0.01(+7.86%) | |||
Apr 22, 2024 | 0.0746 | 0.0746 | 0.0649 | 0.0649 | 8,100 | -0.01(-16.04%) |
Apr 19, 2024 | 0.0805 | 0.0890 | 0.0773 | 0.0773 | 1,478 | -0.01(-8.95%) |
Apr 18, 2024 | 0.0736 | 0.0915 | 0.0736 | 0.0849 | 25,200 | +0.01(+15.98%) |
Apr 17, 2024 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 1,500 | -0.00(-5.91%) |
Apr 16, 2024 | 0.0763 | 0.0778 | 0.0670 | 0.0778 | 18,119 | -0.00(-2.75%) |
Apr 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 32,610 | +0.01(+9.59%) |
Apr 12, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 553 | -0.02(-18.71%) |
Apr 10, 2024 | 0.0898 | 0 | +0.01(+7.29%) | |||
Apr 09, 2024 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 1,400 | +0.00(+2.45%) |
Apr 08, 2024 | 0.0938 | 0.0958 | 0.0817 | 0.0817 | 1,110 | -0.01(-9.42%) |
Apr 05, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 900 | -0.03(-22.44%) |
Apr 04, 2024 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 100 | +0.00(+2.47%) |
Apr 03, 2024 | 0.1210 | 0.1242 | 0.1135 | 0.1135 | 677 | -0.01(-4.30%) |
Apr 02, 2024 | 0.1360 | 0.1370 | 0.1021 | 0.1186 | 2,200 | -0.01(-4.28%) |
Apr 01, 2024 | 0.1126 | 0.1360 | 0.1037 | 0.1239 | 2,337 | +0.02(+20.29%) |
Mar 28, 2024 | 0.1015 | 0.1030 | 0.1015 | 0.1030 | 2,856 | -0.00(-0.68%) |
Mar 27, 2024 | 0.0910 | 0.1037 | 0.0888 | 0.1037 | 57,492 | +0.03(+50.29%) |
Mar 25, 2024 | 0.0690 | 1 | -0.01(-12.66%) | |||
Mar 22, 2024 | 0.0655 | 0.0790 | 0.0655 | 0.0790 | 3,275 | +0.00(+4.77%) |
Mar 21, 2024 | 0.0758 | 0.0870 | 0.0754 | 0.0754 | 600 | -0.00(-4.92%) |
Mar 20, 2024 | 0.0790 | 0.0826 | 0.0737 | 0.0793 | 7,205 | +0.01(+11.69%) |
Mar 19, 2024 | 0.0758 | 0.0758 | 0.0710 | 0.0710 | 29,000 | -0.00(-6.33%) |
Mar 15, 2024 | 0.0758 | 10 | +0.01(+14.67%) | |||
Mar 14, 2024 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 410 | -0.01(-8.58%) |
Mar 13, 2024 | 0.0582 | 0.0723 | 0.0582 | 0.0723 | 2,051 | +0.01(+25.96%) |
Mar 12, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1,156 | +0.00(+6.89%) |
Mar 11, 2024 | 0.0610 | 0.0610 | 0.0460 | 0.0537 | 8,316 | +0.00(+5.09%) |
Mar 08, 2024 | 0.0579 | 0.0580 | 0.0511 | 0.0511 | 1,871 | -0.01(-16.23%) |
Mar 07, 2024 | 0.0580 | 0.0680 | 0.0580 | 0.0610 | 1,425 | +0.00(+5.17%) |
Mar 06, 2024 | 0.0567 | 0.0605 | 0.0539 | 0.0580 | 1,500 | +0.00(+7.41%) |
Mar 05, 2024 | 0.0670 | 0.0670 | 0.0515 | 0.0540 | 10,075 | -0.00(-0.37%) |
Mar 04, 2024 | 0.0643 | 0.0750 | 0.0530 | 0.0542 | 5,753 | -0.00(-1.45%) |