Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0194 | 0.0194 | 0.0179 | 0.0179 | 691,376 | -0.00(-3.24%) |
Aug 22, 2024 | 0.0176 | 0.0191 | 0.0174 | 0.0185 | 338,000 | -0.00(-1.07%) |
Aug 21, 2024 | 0.0189 | 0.0193 | 0.0175 | 0.0187 | 769,140 | +0.00(+1.08%) |
Aug 20, 2024 | 0.0190 | 0.0194 | 0.0185 | 0.0185 | 288,031 | -0.00(-2.63%) |
Aug 19, 2024 | 0.0181 | 0.0198 | 0.0162 | 0.0190 | 1,201,123 | +0.00(+4.97%) |
Aug 16, 2024 | 0.0180 | 0.0209 | 0.0180 | 0.0181 | 191,939 | -0.00(-9.05%) |
Aug 15, 2024 | 0.0190 | 0.0199 | 0.0180 | 0.0199 | 198,437 | +0.00(+10.56%) |
Aug 14, 2024 | 0.0225 | 0.0250 | 0.0171 | 0.0180 | 1,911,452 | -0.00(-19.28%) |
Aug 13, 2024 | 0.0225 | 0.0225 | 0.0210 | 0.0223 | 202,587 | +0.00(+1.36%) |
Aug 12, 2024 | 0.0253 | 0.0253 | 0.0205 | 0.0220 | 581,451 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0198 | 0.0220 | 0.0188 | 0.0220 | 1,568,030 | +0.00(+25.71%) |
Aug 08, 2024 | 0.0172 | 0.0184 | 0.0168 | 0.0175 | 2,014,442 | +0.00(+7.36%) |
Aug 07, 2024 | 0.0175 | 0.0180 | 0.0163 | 0.0163 | 237,616 | -0.00(-9.44%) |
Aug 06, 2024 | 0.0168 | 0.0180 | 0.0155 | 0.0180 | 1,399,968 | +0.00(+9.09%) |
Aug 05, 2024 | 0.0165 | 0.0169 | 0.0165 | 0.0165 | 438,046 | -0.00(-1.20%) |
Aug 02, 2024 | 0.0170 | 0.0172 | 0.0166 | 0.0167 | 388,734 | -0.00(-0.60%) |
Aug 01, 2024 | 0.0176 | 0.0189 | 0.0168 | 0.0168 | 515,584 | -0.00(-11.11%) |
Jul 31, 2024 | 0.0181 | 0.0189 | 0.0177 | 0.0189 | 102,009 | +0.00(+1.07%) |
Jul 30, 2024 | 0.0194 | 0.0200 | 0.0180 | 0.0187 | 678,279 | -0.00(-1.58%) |
Jul 29, 2024 | 0.0194 | 0.0194 | 0.0187 | 0.0190 | 413,300 | -0.00(-1.04%) |
Jul 26, 2024 | 0.0185 | 0.0193 | 0.0185 | 0.0192 | 1,019,525 | +0.00(+2.13%) |
Jul 25, 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0188 | 450,800 | -0.00(-1.05%) |
Jul 24, 2024 | 0.0193 | 0.0194 | 0.0183 | 0.0190 | 898,713 | -0.00(-2.06%) |
Jul 23, 2024 | 0.0190 | 0.0199 | 0.0175 | 0.0194 | 1,084,893 | +0.00(+6.01%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0176 | 0.0183 | 905,067 | -0.00(-6.15%) |
Jul 19, 2024 | 0.0188 | 0.0195 | 0.0180 | 0.0195 | 532,138 | +0.00(+8.33%) |
Jul 18, 2024 | 0.0170 | 0.0193 | 0.0170 | 0.0180 | 1,202,801 | +0.00(+5.88%) |
Jul 17, 2024 | 0.0174 | 0.0190 | 0.0157 | 0.0170 | 312,923 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0170 | 486,326 | +0.00(+2.41%) |
Jul 15, 2024 | 0.0187 | 0.0192 | 0.0166 | 0.0166 | 1,828,377 | -0.00(-16.16%) |
Jul 12, 2024 | 0.0199 | 0.0200 | 0.0180 | 0.0198 | 1,148,071 | +0.00(+4.21%) |
Jul 11, 2024 | 0.0193 | 0.0197 | 0.0190 | 0.0190 | 250,913 | +0.00(+4.97%) |
Jul 10, 2024 | 0.0152 | 0.0190 | 0.0152 | 0.0181 | 61,533 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0181 | 0.0181 | 0.0178 | 0.0181 | 1,248,394 | +0.00(+0.56%) |
Jul 08, 2024 | 0.0175 | 0.0200 | 0.0175 | 0.0180 | 638,135 | -0.00(-4.76%) |
Jul 05, 2024 | 0.0195 | 0.0199 | 0.0180 | 0.0189 | 915,460 | -0.00(-3.08%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0195 | 352,258 | +0.00(+1.04%) |
Jul 02, 2024 | 0.0194 | 0.0195 | 0.0182 | 0.0193 | 416,381 | +0.00(+7.82%) |
Jul 01, 2024 | 0.0195 | 0.0199 | 0.0179 | 0.0179 | 991,588 | -0.00(-9.60%) |
Jun 28, 2024 | 0.0212 | 0.0212 | 0.0195 | 0.0198 | 212,339 | +0.00(+1.54%) |
Jun 27, 2024 | 0.0219 | 0.0223 | 0.0189 | 0.0195 | 29,513 | +0.00(+3.72%) |
Jun 26, 2024 | 0.0210 | 0.0210 | 0.0188 | 0.0188 | 420,249 | -0.00(-6.00%) |
Jun 25, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 1,210,666 | +0.00(+11.11%) |
Jun 24, 2024 | 0.0200 | 0.0205 | 0.0180 | 0.0180 | 603,146 | -0.00(-12.20%) |
Jun 21, 2024 | 0.0200 | 0.0208 | 0.0200 | 0.0205 | 111,381 | +0.00(+0.49%) |
Jun 20, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0204 | 2,036,328 | -0.00(-8.11%) |
Jun 18, 2024 | 0.0229 | 0.0229 | 0.0210 | 0.0222 | 197,565 | -0.00(-3.06%) |
Jun 17, 2024 | 0.0245 | 0.0245 | 0.0215 | 0.0229 | 1,826,412 | -0.00(-6.53%) |
Jun 14, 2024 | 0.0236 | 0.0245 | 0.0226 | 0.0245 | 576,418 | +0.00(+3.81%) |
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0228 | 0.0236 | 177,397 | +0.00(+8.76%) |
Jun 12, 2024 | 0.0239 | 0.0251 | 0.0201 | 0.0217 | 894,475 | -0.00(-3.98%) |
Jun 11, 2024 | 0.0218 | 0.0239 | 0.0210 | 0.0226 | 669,549 | +0.00(+3.67%) |
Jun 10, 2024 | 0.0254 | 0.0289 | 0.0211 | 0.0218 | 3,080,312 | -0.01(-23.51%) |
Jun 07, 2024 | 0.0300 | 0.0310 | 0.0277 | 0.0285 | 1,064,369 | -0.00(-5.00%) |
Jun 06, 2024 | 0.0270 | 0.0310 | 0.0260 | 0.0300 | 2,025,466 | +0.00(+20.00%) |
Jun 05, 2024 | 0.0240 | 0.0269 | 0.0240 | 0.0250 | 1,298,836 | +0.00(+8.70%) |
Jun 04, 2024 | 0.0260 | 0.0265 | 0.0230 | 0.0230 | 850,746 | -0.00(-9.09%) |