Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.200 | 2.420 | 2.200 | 2.418 | 23,673 | -0.01(-0.49%) |
Aug 22, 2024 | 2.100 | 2.450 | 2.100 | 2.430 | 545,578 | +0.08(+3.40%) |
Aug 21, 2024 | 2.435 | 2.435 | 2.280 | 2.350 | 67,066 | +0.07(+3.08%) |
Aug 20, 2024 | 2.272 | 2.280 | 2.250 | 2.280 | 20,601 | -0.05(-2.05%) |
Aug 19, 2024 | 2.260 | 2.328 | 2.250 | 2.328 | 60,127 | +0.10(+4.37%) |
Aug 16, 2024 | 2.220 | 2.230 | 2.220 | 2.230 | 54,900 | +0.00(+0.00%) |
Aug 15, 2024 | 2.210 | 2.232 | 2.041 | 2.230 | 57,950 | +0.07(+3.24%) |
Aug 14, 2024 | 2.129 | 2.210 | 2.129 | 2.160 | 4,950 | +0.00(+0.00%) |
Aug 13, 2024 | 2.150 | 2.180 | 2.100 | 2.160 | 14,890 | +0.12(+5.88%) |
Aug 12, 2024 | 2.090 | 2.110 | 2.040 | 2.040 | 54,232 | +0.01(+0.49%) |
Aug 09, 2024 | 2.050 | 2.070 | 2.030 | 2.030 | 18,872 | -0.08(-3.79%) |
Aug 08, 2024 | 2.038 | 2.110 | 2.010 | 2.110 | 103,628 | +0.10(+4.87%) |
Aug 07, 2024 | 2.030 | 2.038 | 2.010 | 2.012 | 12,013 | -0.02(-0.89%) |
Aug 06, 2024 | 2.010 | 2.030 | 1.858 | 2.030 | 54,484 | +0.02(+1.00%) |
Aug 05, 2024 | 2.090 | 2.090 | 1.800 | 2.010 | 49,968 | -0.04(-1.76%) |
Aug 02, 2024 | 2.070 | 2.074 | 2.000 | 2.046 | 29,535 | -0.05(-2.57%) |
Aug 01, 2024 | 2.100 | 2.120 | 2.080 | 2.100 | 7,855 | -0.00(-0.05%) |
Jul 31, 2024 | 2.080 | 2.160 | 2.076 | 2.101 | 16,783 | +0.02(+1.01%) |
Jul 30, 2024 | 2.100 | 2.200 | 2.080 | 2.080 | 5,851 | +0.00(+0.06%) |
Jul 29, 2024 | 2.070 | 2.079 | 2.070 | 2.079 | 1,185 | -0.04(-1.71%) |
Jul 26, 2024 | 2.120 | 2.120 | 2.080 | 2.115 | 4,841 | +0.01(+0.24%) |
Jul 25, 2024 | 2.140 | 2.140 | 2.070 | 2.110 | 7,418 | -0.03(-1.40%) |
Jul 24, 2024 | 2.098 | 2.140 | 2.074 | 2.140 | 3,739 | +0.00(+0.00%) |
Jul 23, 2024 | 2.210 | 2.210 | 2.140 | 2.140 | 17,067 | -0.07(-3.17%) |
Jul 22, 2024 | 2.140 | 2.239 | 2.140 | 2.210 | 74,117 | +0.06(+2.79%) |
Jul 19, 2024 | 2.108 | 2.150 | 2.108 | 2.150 | 2,085 | +0.01(+0.47%) |
Jul 18, 2024 | 2.130 | 2.180 | 2.080 | 2.140 | 52,920 | +0.04(+1.90%) |
Jul 17, 2024 | 2.118 | 2.150 | 2.100 | 2.100 | 6,810 | +0.00(+0.00%) |
Jul 16, 2024 | 2.138 | 2.150 | 2.081 | 2.100 | 13,023 | -0.05(-2.33%) |
Jul 15, 2024 | 2.170 | 2.220 | 2.070 | 2.150 | 46,519 | -0.02(-0.92%) |
Jul 12, 2024 | 2.180 | 2.180 | 2.150 | 2.170 | 8,980 | +0.00(+0.09%) |
Jul 11, 2024 | 2.100 | 2.199 | 2.080 | 2.168 | 23,975 | +0.10(+4.84%) |
Jul 10, 2024 | 2.060 | 2.080 | 2.060 | 2.068 | 197,329 | -0.02(-0.82%) |
Jul 09, 2024 | 2.090 | 2.128 | 2.070 | 2.085 | 64,991 | -0.02(-1.00%) |
Jul 08, 2024 | 2.140 | 2.140 | 2.100 | 2.106 | 10,568 | -0.03(-1.59%) |
Jul 05, 2024 | 2.200 | 2.210 | 2.110 | 2.140 | 69,633 | -0.06(-2.73%) |
Jul 03, 2024 | 2.180 | 2.204 | 2.120 | 2.200 | 8,817 | +0.09(+4.27%) |
Jul 02, 2024 | 2.140 | 2.175 | 2.110 | 2.110 | 21,046 | -0.00(-0.17%) |
Jul 01, 2024 | 1.936 | 2.116 | 1.936 | 2.114 | 11,436 | -0.07(-3.05%) |
Jun 28, 2024 | 2.390 | 2.390 | 2.100 | 2.180 | 22,326 | +0.05(+2.35%) |
Jun 27, 2024 | 2.217 | 2.360 | 2.100 | 2.130 | 19,709 | -0.10(-4.70%) |
Jun 26, 2024 | 2.280 | 2.290 | 2.230 | 2.235 | 35,468 | -0.05(-2.32%) |
Jun 25, 2024 | 2.308 | 2.330 | 2.280 | 2.288 | 3,094 | -0.04(-1.80%) |
Jun 24, 2024 | 2.320 | 2.359 | 2.090 | 2.330 | 91,041 | +0.02(+0.87%) |
Jun 21, 2024 | 2.100 | 2.370 | 2.100 | 2.310 | 20,550 | +0.01(+0.43%) |
Jun 20, 2024 | 2.250 | 2.340 | 2.250 | 2.300 | 26,067 | +0.08(+3.60%) |
Jun 18, 2024 | 2.208 | 2.240 | 2.160 | 2.220 | 25,043 | -0.02(-0.89%) |
Jun 17, 2024 | 2.224 | 2.240 | 2.180 | 2.240 | 14,232 | +0.04(+1.82%) |
Jun 14, 2024 | 2.230 | 2.230 | 2.150 | 2.200 | 18,919 | -0.01(-0.68%) |
Jun 13, 2024 | 2.230 | 2.250 | 2.191 | 2.215 | 25,210 | +0.01(+0.62%) |
Jun 12, 2024 | 2.000 | 2.289 | 2.000 | 2.201 | 977,907 | +0.00(+0.06%) |
Jun 11, 2024 | 2.246 | 2.250 | 2.190 | 2.200 | 5,293 | -0.05(-2.22%) |
Jun 10, 2024 | 2.220 | 2.250 | 2.180 | 2.250 | 60,158 | +0.03(+1.35%) |
Jun 07, 2024 | 2.310 | 2.310 | 2.220 | 2.220 | 34,583 | -0.09(-3.90%) |
Jun 06, 2024 | 2.305 | 2.310 | 2.247 | 2.310 | 22,157 | +0.08(+3.59%) |
Jun 05, 2024 | 2.220 | 2.390 | 2.220 | 2.230 | 14,000 | -0.03(-1.50%) |
Jun 04, 2024 | 2.110 | 2.430 | 2.110 | 2.264 | 11,303 | -0.02(-0.70%) |