Goldwind Sci&Tech CO H (OP:XJNGF)
1.620
-0.030
(-1.82%)
Streaming Delayed Price
Updated: 11:24 AM EST, Feb 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1.620 | 1.620 | 1.620 | 1.620 | 10,025 | -0.03(-1.82%) |
| Feb 13, 2026 | 1.650 | 1.650 | 1.520 | 1.650 | 1,235 | -0.20(-10.81%) |
| Feb 10, 2026 | 1.850 | 0 | +0.05(+2.78%) | |||
| Feb 05, 2026 | 1.800 | 2 | -0.27(-13.04%) | |||
| Jan 30, 2026 | 2.070 | 10 | +0.07(+3.50%) | |||
| Jan 23, 2026 | 2.000 | 0 | +0.14(+7.53%) | |||
| Jan 22, 2026 | 1.860 | 1.860 | 1.860 | 1.860 | 1,100 | -0.22(-10.58%) |
| Jan 21, 2026 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.00(+0.00%) |
| Jan 20, 2026 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | -0.08(-3.70%) |
| Jan 12, 2026 | 2.160 | 0 | +0.01(+0.47%) | |||
| Jan 09, 2026 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.17(+8.64%) |
| Jan 07, 2026 | 1.979 | 0 | -0.02(-1.05%) | |||
| Jan 06, 2026 | 2.000 | 2.000 | 1.900 | 2.000 | 780 | -0.16(-7.41%) |
| Jan 02, 2026 | 2.160 | 180 | +0.26(+13.68%) | |||
| Dec 29, 2025 | 1.900 | 0 | +0.15(+8.57%) | |||
| Dec 18, 2025 | 1.750 | 0 | +0.03(+1.51%) | |||
| Dec 15, 2025 | 1.724 | 0 | -0.03(-1.49%) | |||
| Dec 10, 2025 | 1.750 | 0 | +0.10(+6.06%) | |||
| Dec 09, 2025 | 1.629 | 1.650 | 1.629 | 1.650 | 4,125 | +0.15(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.