Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.02(+2.22%) |
Jun 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,875 | -0.05(-5.26%) |
Jun 20, 2024 | 0.9500 | 0 | -0.02(-2.05%) | |||
Jun 17, 2024 | 0.9699 | 0 | +0.02(+2.09%) | |||
Jun 14, 2024 | 0.9500 | 0.9699 | 0.9500 | 0.9500 | 8,900 | +0.02(+2.04%) |
Jun 13, 2024 | 0.9510 | 0.9830 | 0.9300 | 0.9310 | 5,100 | -0.04(-4.52%) |
Jun 11, 2024 | 0.9751 | 0 | +0.02(+1.57%) | |||
Jun 07, 2024 | 0.9600 | 0 | -0.04(-4.00%) | |||
Jun 06, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 2,600 | +0.04(+4.17%) |
Jun 05, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | -0.00(-0.21%) |
Jun 03, 2024 | 0.9620 | 0 | +0.00(+0.19%) | |||
May 31, 2024 | 0.9604 | 0.9604 | 0.9602 | 0.9602 | 4,000 | -0.00(-0.02%) |
May 29, 2024 | 0.9604 | 0.9604 | 0.9604 | 0.9604 | 2,320 | -0.01(-1.05%) |
May 28, 2024 | 0.9700 | 0.9706 | 0.9700 | 0.9706 | 2,425 | +0.00(+0.06%) |
May 23, 2024 | 0.9700 | 0 | +0.01(+0.89%) | |||
May 21, 2024 | 0.9614 | 0 | -0.01(-0.89%) | |||
May 20, 2024 | 0.9700 | 0.9703 | 0.9700 | 0.9700 | 11,800 | -0.00(-0.17%) |
May 16, 2024 | 0.9717 | 0 | +0.01(+1.54%) | |||
May 15, 2024 | 0.9400 | 0.9570 | 0.9400 | 0.9570 | 3,800 | +0.02(+2.40%) |
May 14, 2024 | 0.8758 | 0.9346 | 0.8758 | 0.9346 | 820 | +0.01(+1.33%) |
May 08, 2024 | 0.9223 | 20 | +0.00(+0.25%) | |||
May 07, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.01(-1.08%) |
May 03, 2024 | 0.9300 | 0 | +0.02(+2.20%) | |||
Apr 30, 2024 | 0.9100 | 0 | -0.05(-4.86%) | |||
Apr 29, 2024 | 0.9565 | 0.9565 | 0.9565 | 0.9565 | 10,000 | +0.01(+0.68%) |
Apr 26, 2024 | 0.9114 | 0.9500 | 0.9114 | 0.9500 | 5,000 | +0.04(+4.27%) |
Apr 23, 2024 | 0.9111 | 0 | +0.01(+0.67%) | |||
Apr 19, 2024 | 0.9050 | 0 | +0.03(+2.84%) | |||
Apr 18, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,500 | -0.02(-2.22%) |
Apr 17, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 8,793 | +0.01(+1.10%) |
Apr 15, 2024 | 0.8902 | 0 | +0.00(+0.02%) | |||
Apr 12, 2024 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | 4,350 | +0.02(+2.19%) |
Apr 11, 2024 | 0.8662 | 0.8709 | 0.8662 | 0.8709 | 3,500 | +0.01(+0.68%) |
Apr 08, 2024 | 0.8650 | 1 | -0.00(-0.35%) | |||
Apr 05, 2024 | 0.8730 | 0.8750 | 0.8680 | 0.8680 | 4,300 | -0.01(-1.01%) |
Apr 04, 2024 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 2,100 | +0.00(+0.06%) |
Apr 03, 2024 | 0.8780 | 0.8780 | 0.8764 | 0.8764 | 9,400 | -0.00(-0.38%) |