Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2639	0.2700	0.2500	0.2638	29,499	-0.01(-2.26%)
Dec 19, 2024	0.2400	0.2699	0.2352	0.2699	71,204	+0.03(+12.46%)
Dec 18, 2024	0.2301	0.2500	0.2301	0.2400	30,710	+0.01(+3.31%)
Dec 17, 2024	0.2300	0.2323	0.2300	0.2323	4,100	+0.00(+1.57%)
Dec 16, 2024	0.2262	0.2320	0.2200	0.2287	27,700	-0.00(-1.42%)
Dec 13, 2024	0.2400	0.2400	0.1562	0.2320	172,298	-0.01(-3.33%)
Dec 12, 2024	0.2300	0.2400	0.2150	0.2400	12,751	+0.01(+4.30%)
Dec 11, 2024	0.2500	0.2500	0.2201	0.2301	30,729	+0.01(+4.59%)
Dec 10, 2024	0.2266	0.2301	0.2200	0.2200	28,721	-0.01(-4.35%)
Dec 09, 2024	0.2499	0.2500	0.2200	0.2300	110,408	-0.01(-5.12%)
Dec 06, 2024	0.2050	0.2740	0.1650	0.2424	349,801	+0.05(+24.31%)
Dec 05, 2024	0.1858	0.1987	0.1750	0.1950	110,213	+0.02(+9.00%)
Dec 04, 2024	0.1800	0.1900	0.1738	0.1789	270,368	-0.00(-0.33%)
Dec 03, 2024	0.1650	0.1795	0.1600	0.1795	93,355	+0.01(+8.13%)
Dec 02, 2024	0.1630	0.1699	0.1601	0.1660	18,160	-0.00(-2.30%)
Nov 29, 2024	0.1699	0.1699	0.1605	0.1699	11,315	+0.01(+6.19%)
Nov 27, 2024	0.1539	0.1699	0.1539	0.1600	93,068	+0.01(+3.90%)
Nov 26, 2024	0.1637	0.1637	0.1500	0.1540	59,919	+0.00(+1.32%)
Nov 25, 2024	0.1700	0.1700	0.1520	0.1520	17,692	-0.01(-5.59%)
Nov 22, 2024	0.1650	0.1700	0.1525	0.1610	38,607	+0.00(+0.63%)
Nov 21, 2024	0.1624	0.1624	0.1599	0.1600	18,391	-0.01(-3.03%)
Nov 20, 2024	0.1501	0.1800	0.1350	0.1650	29,099	+0.01(+9.93%)
Nov 19, 2024	0.1680	0.1826	0.1450	0.1501	100,000	-0.00(-3.16%)
Nov 18, 2024	0.1640	0.1640	0.1545	0.1550	45,910	+0.00(+0.32%)
Nov 15, 2024	0.1425	0.1545	0.1406	0.1545	34,794	+0.02(+12.86%)
Nov 14, 2024	0.1325	0.1474	0.1325	0.1369	172,331	+0.00(+1.18%)
Nov 13, 2024	0.1325	0.1400	0.1252	0.1353	16,319	+0.01(+4.08%)
Nov 12, 2024	0.1380	0.1425	0.1250	0.1300	120,701	-0.01(-6.68%)
Nov 11, 2024	0.1400	0.1408	0.1380	0.1393	33,100	-0.00(-1.97%)
Nov 08, 2024	0.1458	0.1458	0.1416	0.1421	41,406	+0.00(+0.78%)
Nov 07, 2024	0.1199	0.1410	0.1176	0.1410	116,850	+0.02(+20.10%)
Nov 06, 2024	0.1175	0.1199	0.1134	0.1174	22,840	-0.00(-0.09%)
Nov 05, 2024	0.1199	0.1199	0.1175	0.1175	1,730	+0.01(+7.21%)
Nov 04, 2024	0.1096	0.1096	0.1096	0.1096	1,100	-0.00(-0.36%)
Nov 01, 2024	0.1125	0.1125	0.1100	0.1100	56,364	-0.00(-1.61%)
Oct 31, 2024	0.0940	0.1118	0.0940	0.1118	11,544	-0.00(-3.12%)
Oct 30, 2024	0.1010	0.1298	0.1010	0.1154	1,300	-0.00(-3.67%)
Oct 29, 2024	0.1212	0.1212	0.1198	0.1198	2,412	+0.01(+8.81%)
Oct 28, 2024	0.1180	0.1180	0.1101	0.1101	5,240	-0.02(-15.24%)
Oct 24, 2024				0.1299	0	-0.00(-3.20%)
Oct 23, 2024	0.1342	0.1394	0.1342	0.1342	12,600	-0.01(-7.38%)
Oct 22, 2024	0.1450	0.1450	0.0850	0.1449	67,534	-0.00(-2.56%)
Oct 21, 2024	0.1561	0.1561	0.1487	0.1487	1,100	-0.00(-0.87%)
Oct 18, 2024	0.1574	0.1598	0.1500	0.1500	28,838	-0.00(-3.04%)
Oct 17, 2024	0.1665	0.1665	0.1462	0.1547	28,516	-0.01(-7.20%)
Oct 16, 2024	0.1665	0.1700	0.1651	0.1667	89,093	+0.01(+3.54%)
Oct 15, 2024	0.1655	0.1699	0.1610	0.1610	5,534	-0.01(-5.29%)
Oct 14, 2024	0.1750	0.1750	0.1700	0.1700	30,384	-0.01(-4.23%)
Oct 11, 2024	0.1823	0.1823	0.1775	0.1775	1,428	-0.00(-0.62%)
Oct 10, 2024	0.1823	0.1823	0.1762	0.1786	7,788	+0.00(+0.79%)
Oct 09, 2024	0.1772	0.1772	0.1772	0.1772	443	+0.00(+2.01%)
Oct 08, 2024	0.1737	0.1737	0.1737	0.1737	930	-0.00(-2.47%)
Oct 07, 2024	0.1711	0.1781	0.1711	0.1781	10,600	+0.00(+2.24%)
Oct 03, 2024				0.1742	0	+0.01(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.