Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4860	0.4965	0.4700	0.4879	114,377	+0.00(+0.60%)
Sep 30, 2024	0.4750	0.4964	0.4750	0.4850	73,050	+0.00(+0.00%)
Sep 27, 2024	0.4825	0.5000	0.4751	0.4850	49,464	+0.00(+0.00%)
Sep 26, 2024	0.4660	0.4948	0.4660	0.4850	86,478	+0.00(+0.00%)
Sep 25, 2024	0.4800	0.4867	0.4302	0.4850	509,947	+0.00(+0.52%)
Sep 24, 2024	0.4697	0.4825	0.4690	0.4825	26,250	+0.01(+2.12%)
Sep 23, 2024	0.4600	0.4746	0.4600	0.4725	8,725	-0.00(-0.38%)
Sep 20, 2024	0.4700	0.4743	0.4663	0.4743	27,116	-0.00(-0.59%)
Sep 19, 2024	0.4830	0.4830	0.4663	0.4771	42,415	+0.01(+1.51%)
Sep 18, 2024	0.4600	0.4800	0.4600	0.4700	42,692	-0.00(-0.70%)
Sep 17, 2024	0.5000	0.5005	0.4733	0.4733	174,525	-0.00(-0.36%)
Sep 16, 2024	0.4670	0.4918	0.4600	0.4750	144,546	+0.02(+3.73%)
Sep 13, 2024	0.4429	0.4600	0.4429	0.4579	60,372	+0.02(+5.26%)
Sep 12, 2024	0.4435	0.4500	0.4350	0.4350	81,604	-0.02(-3.57%)
Sep 11, 2024	0.4400	0.4540	0.4400	0.4511	25,528	+0.01(+1.60%)
Sep 10, 2024	0.4599	0.4617	0.4400	0.4440	44,433	-0.02(-4.50%)
Sep 09, 2024	0.4468	0.4729	0.4445	0.4649	129,956	+0.01(+2.88%)
Sep 06, 2024	0.4500	0.4669	0.4379	0.4519	119,212	-0.00(-1.09%)
Sep 05, 2024	0.4541	0.4569	0.4440	0.4569	21,473	+0.01(+2.67%)
Sep 04, 2024	0.4550	0.4680	0.4380	0.4450	70,736	-0.01(-1.11%)
Sep 03, 2024	0.4900	0.4900	0.4460	0.4500	35,340	-0.01(-1.96%)
Aug 30, 2024	0.4651	0.4820	0.4590	0.4590	24,794	-0.01(-2.34%)
Aug 29, 2024	0.4300	0.4903	0.4300	0.4700	51,318	-0.02(-4.95%)
Aug 28, 2024	0.5100	0.5299	0.4700	0.4945	97,693	+0.00(+0.20%)
Aug 27, 2024	0.4700	0.4935	0.4680	0.4935	62,900	+0.02(+5.00%)
Aug 26, 2024	0.4604	0.4770	0.4604	0.4700	73,190	+0.01(+1.38%)
Aug 23, 2024	0.4400	0.4740	0.4400	0.4636	14,903	+0.03(+6.16%)
Aug 22, 2024	0.4338	0.4544	0.4293	0.4367	64,889	-0.01(-2.76%)
Aug 21, 2024	0.4550	0.4600	0.4386	0.4491	124,323	+0.00(+0.51%)
Aug 20, 2024	0.4600	0.4740	0.4468	0.4468	115,381	-0.02(-4.51%)
Aug 19, 2024	0.4635	0.4800	0.4610	0.4679	39,977	-0.01(-2.52%)
Aug 16, 2024	0.5000	0.5000	0.4675	0.4800	38,289	-0.01(-1.05%)
Aug 15, 2024	0.4855	0.4940	0.4800	0.4851	48,556	-0.00(-1.00%)
Aug 14, 2024	0.4931	0.4931	0.4850	0.4900	11,374	-0.00(-0.14%)
Aug 13, 2024	0.4625	0.4921	0.4625	0.4907	19,524	+0.01(+2.61%)
Aug 12, 2024	0.5100	0.5100	0.4675	0.4782	123,727	-0.03(-5.08%)
Aug 09, 2024	0.4808	0.5038	0.4800	0.5038	49,892	+0.01(+2.82%)
Aug 08, 2024	0.5000	0.5000	0.4812	0.4900	29,505	-0.01(-1.47%)
Aug 07, 2024	0.5200	0.5200	0.4844	0.4973	153,394	-0.02(-4.37%)
Aug 06, 2024	0.5200	0.5257	0.4992	0.5200	114,550	-0.02(-4.24%)
Aug 05, 2024	0.5200	0.5550	0.5200	0.5430	99,766	+0.02(+4.42%)
Aug 02, 2024	0.5200	0.5300	0.5200	0.5200	95,394	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.