Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	20.49	20.49	20.34	20.39	9,053	-0.01(-0.05%)
Dec 31, 2025	20.43	20.45	20.40	20.40	4,539	-0.11(-0.54%)
Dec 30, 2025	20.53	20.57	20.39	20.51	4,949	+0.06(+0.29%)
Dec 29, 2025	20.46	20.50	20.41	20.45	15,689	-0.35(-1.68%)
Dec 26, 2025	20.83	20.84	20.77	20.80	3,987	-0.04(-0.19%)
Dec 24, 2025	20.82	20.90	20.82	20.84	2,584	+0.07(+0.34%)
Dec 23, 2025	20.65	20.77	20.61	20.77	19,283	+0.39(+1.91%)
Dec 22, 2025	20.29	20.43	20.28	20.38	6,910	+0.14(+0.71%)
Dec 19, 2025	20.13	20.27	20.12	20.24	17,297	+0.45(+2.25%)
Dec 18, 2025	19.77	19.84	19.76	19.79	7,406	+0.03(+0.13%)
Dec 17, 2025	19.84	19.87	19.75	19.76	13,290	+0.15(+0.79%)
Dec 16, 2025	19.86	19.88	19.57	19.61	11,213	-0.02(-0.10%)
Dec 15, 2025	19.55	19.67	19.51	19.63	42,797	+0.16(+0.82%)
Dec 12, 2025	19.47	19.52	19.42	19.47	12,389	-0.21(-1.07%)
Dec 11, 2025	19.71	19.86	19.54	19.68	12,588	+0.62(+3.28%)
Dec 10, 2025	18.83	19.07	18.82	19.05	8,458	+0.42(+2.24%)
Dec 09, 2025	18.77	18.80	18.60	18.64	13,177	-0.70(-3.63%)
Dec 08, 2025	19.47	19.48	19.32	19.34	8,163	+0.14(+0.73%)
Dec 05, 2025	19.30	19.33	19.20	19.20	6,534	+0.20(+1.05%)
Dec 04, 2025	19.02	19.10	18.94	19.00	10,180	+0.16(+0.85%)
Dec 03, 2025	18.86	18.88	18.75	18.84	10,550	+0.32(+1.73%)
Dec 02, 2025	18.73	18.73	18.44	18.52	47,825	+0.12(+0.65%)
Dec 01, 2025	18.45	18.45	18.35	18.40	12,118	+0.10(+0.55%)
Nov 28, 2025	18.18	18.30	18.18	18.30	13,714	+0.26(+1.46%)
Nov 26, 2025	17.98	18.07	17.87	18.04	18,613	+0.13(+0.71%)
Nov 25, 2025	17.88	17.96	17.80	17.91	19,911	+0.21(+1.17%)
Nov 24, 2025	17.69	17.77	17.55	17.70	30,638	-0.18(-0.99%)
Nov 21, 2025	17.77	17.90	17.67	17.88	20,147	+0.38(+2.20%)
Nov 20, 2025	17.66	17.75	17.48	17.50	19,801	-0.30(-1.71%)
Nov 19, 2025	17.95	17.95	17.77	17.80	15,298	-0.29(-1.60%)
Nov 18, 2025	17.99	18.13	17.91	18.09	12,358	-0.16(-0.90%)
Nov 17, 2025	18.42	18.42	18.25	18.25	9,765	-0.26(-1.41%)
Nov 14, 2025	18.50	18.60	18.49	18.52	3,569	-0.34(-1.79%)
Nov 13, 2025	18.75	18.90	18.75	18.85	9,347	+0.22(+1.20%)
Nov 12, 2025	18.68	18.68	18.47	18.63	27,735	+0.15(+0.82%)
Nov 11, 2025	18.40	18.52	18.35	18.48	27,267	+0.72(+4.07%)
Nov 10, 2025	17.51	17.78	17.51	17.76	20,335	+0.10(+0.54%)
Nov 07, 2025	17.50	17.66	17.48	17.66	14,385	+0.05(+0.27%)
Nov 06, 2025	17.59	17.66	17.51	17.61	26,751	-0.62(-3.41%)
Nov 05, 2025	17.91	18.27	17.91	18.23	46,377	+0.17(+0.95%)
Nov 04, 2025	18.05	18.12	18.02	18.06	15,091	-0.46(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.