Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0420	0.0420	0.0410	0.0420	18,645	+0.00(+0.00%)
Jul 24, 2025	0.0410	0.0420	0.0410	0.0420	14,999	+0.00(+2.44%)
Jul 23, 2025	0.0410	0.0410	0.0407	0.0410	8,271	-0.00(-2.38%)
Jul 22, 2025	0.0410	0.0420	0.0388	0.0420	280,600	+0.00(+8.25%)
Jul 21, 2025	0.0380	0.0388	0.0380	0.0388	153,028	-0.00(-2.76%)
Jul 18, 2025	0.0400	0.0400	0.0382	0.0399	67,150	+0.00(+5.00%)
Jul 17, 2025	0.0396	0.0396	0.0371	0.0380	63,900	-0.00(-6.63%)
Jul 16, 2025	0.0420	0.0420	0.0370	0.0407	227,734	-0.00(-1.45%)
Jul 15, 2025	0.0410	0.0420	0.0393	0.0413	199,051	-0.00(-0.72%)
Jul 14, 2025	0.0411	0.0416	0.0398	0.0416	62,000	+0.00(+1.22%)
Jul 11, 2025	0.0425	0.0425	0.0408	0.0411	162,979	+0.00(+1.99%)
Jul 10, 2025	0.0403	0.0403	0.0403	0.0403	585	+0.00(+0.75%)
Jul 09, 2025	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+4.17%)
Jul 08, 2025	0.0410	0.0410	0.0384	0.0384	1,960	-0.00(-4.71%)
Jul 07, 2025	0.0406	0.0410	0.0403	0.0403	108,500	+0.00(+0.75%)
Jul 03, 2025	0.0401	0.0401	0.0400	0.0400	14,025	-0.00(-3.61%)
Jul 02, 2025	0.0413	0.0425	0.0397	0.0415	24,960	+0.00(+2.22%)
Jul 01, 2025	0.0379	0.0424	0.0379	0.0406	106,750	-0.00(-4.47%)
Jun 30, 2025	0.0406	0.0425	0.0406	0.0425	35,050	+0.00(+7.87%)
Jun 27, 2025	0.0415	0.0415	0.0394	0.0394	290,444	-0.00(-6.64%)
Jun 26, 2025	0.0414	0.0422	0.0397	0.0422	56,500	+0.00(+2.68%)
Jun 25, 2025	0.0401	0.0425	0.0401	0.0411	443,000	+0.00(+2.75%)
Jun 24, 2025	0.0400	0.0400	0.0385	0.0400	54,000	-0.00(-5.88%)
Jun 23, 2025	0.0400	0.0425	0.0390	0.0425	52,600	+0.00(+7.05%)
Jun 20, 2025	0.0397	0.0397	0.0397	0.0397	36,001	+0.00(+3.93%)
Jun 18, 2025	0.0396	0.0396	0.0382	0.0382	2,299	-0.00(-4.50%)
Jun 17, 2025	0.0385	0.0449	0.0385	0.0400	13,909	-0.00(-1.96%)
Jun 16, 2025	0.0422	0.0422	0.0395	0.0408	68,440	+0.00(+3.29%)
Jun 13, 2025	0.0386	0.0395	0.0381	0.0395	34,600	+0.00(+6.76%)
Jun 12, 2025	0.0385	0.0385	0.0370	0.0370	315,915	+0.00(+0.00%)
Jun 11, 2025	0.0450	0.0450	0.0370	0.0370	511,044	-0.00(-7.04%)
Jun 10, 2025	0.0405	0.0405	0.0398	0.0398	33,796	-0.01(-11.95%)
Jun 09, 2025	0.0415	0.0452	0.0401	0.0452	186,655	+0.01(+13.00%)
Jun 06, 2025	0.0400	0.0400	0.0377	0.0400	94,650	+0.00(+1.52%)
Jun 05, 2025	0.0425	0.0425	0.0374	0.0394	163,100	-0.00(-7.29%)
Jun 04, 2025	0.0401	0.0445	0.0400	0.0425	307,921	+0.00(+5.99%)
Jun 03, 2025	0.0401	0.0401	0.0401	0.0401	31,140	-0.00(-0.99%)
Jun 02, 2025	0.0455	0.0479	0.0401	0.0405	154,834	-0.00(-3.57%)
May 30, 2025	0.0431	0.0431	0.0420	0.0420	2,001	+0.00(+4.74%)
May 29, 2025	0.0400	0.0401	0.0400	0.0401	103,000	-0.00(-9.48%)
May 28, 2025	0.0440	0.0456	0.0360	0.0443	424,200	-0.00(-3.70%)
May 27, 2025	0.0460	0.0500	0.0431	0.0460	150,800	-0.00(-1.50%)
May 23, 2025	0.0469	0.0469	0.0460	0.0467	259,000	+0.00(+0.00%)
May 22, 2025	0.0510	0.0510	0.0467	0.0467	135,499	+0.00(+6.14%)
May 21, 2025	0.0435	0.0455	0.0419	0.0440	270,755	+0.00(+6.28%)
May 20, 2025	0.0465	0.0490	0.0413	0.0414	94,500	-0.01(-14.46%)
May 19, 2025	0.0520	0.0525	0.0480	0.0484	110,005	+0.00(+10.50%)
May 16, 2025	0.0404	0.0438	0.0404	0.0438	26,700	-0.00(-2.01%)
May 15, 2025	0.0469	0.0469	0.0447	0.0447	207,104	+0.00(+1.59%)
May 14, 2025	0.0426	0.0469	0.0420	0.0440	26,490	+0.00(+7.06%)
May 12, 2025				0.0411	0	-0.01(-12.74%)
May 09, 2025	0.0533	0.0533	0.0427	0.0471	168,901	-0.00(-3.88%)
May 08, 2025	0.0523	0.0523	0.0475	0.0490	54,000	-0.00(-1.61%)
May 07, 2025	0.0520	0.0555	0.0498	0.0498	87,200	-0.00(-3.49%)
May 06, 2025	0.0546	0.0570	0.0483	0.0516	136,700	+0.00(+2.38%)
May 05, 2025	0.0488	0.0504	0.0478	0.0504	255,000	+0.00(+3.28%)
May 02, 2025	0.0470	0.0488	0.0410	0.0488	164,882	+0.00(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.