Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0570 | 0.0575 | 0.0570 | 0.0575 | 149,000 | +0.00(+2.86%) |
Jun 14, 2024 | 0.0556 | 0.0559 | 0.0555 | 0.0559 | 123,000 | +0.00(+4.68%) |
Jun 13, 2024 | 0.0557 | 0.0557 | 0.0534 | 0.0534 | 26,000 | -0.00(-6.32%) |
Jun 11, 2024 | 0.0570 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0540 | 0.0570 | 0.0540 | 0.0570 | 103,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0587 | 0.0587 | 0.0570 | 0.0570 | 101,720 | +0.00(+0.88%) |
Jun 06, 2024 | 0.0550 | 0.0573 | 0.0515 | 0.0565 | 869,805 | +0.01(+11.88%) |
Jun 05, 2024 | 0.0505 | 0.0550 | 0.0505 | 0.0505 | 3,543 | +0.00(+3.06%) |
Jun 04, 2024 | 0.0524 | 0.0524 | 0.0490 | 0.0490 | 712 | -0.00(-1.80%) |
Jun 03, 2024 | 0.0550 | 0.0550 | 0.0499 | 0.0499 | 67,630 | -0.00(-5.31%) |
May 31, 2024 | 0.0527 | 0.0527 | 0.0509 | 0.0527 | 10,000 | -0.01(-10.68%) |
May 30, 2024 | 0.0589 | 0.0590 | 0.0589 | 0.0590 | 50,000 | +0.00(+4.98%) |
May 29, 2024 | 0.0571 | 0.0584 | 0.0539 | 0.0562 | 62,100 | -0.00(-1.58%) |
May 28, 2024 | 0.0550 | 0.0581 | 0.0541 | 0.0571 | 383,033 | +0.00(+3.82%) |
May 24, 2024 | 0.0492 | 0.0550 | 0.0460 | 0.0550 | 231,147 | +0.00(+1.85%) |
May 23, 2024 | 0.0497 | 0.0540 | 0.0497 | 0.0540 | 41,640 | +0.00(+1.89%) |
May 22, 2024 | 0.0504 | 0.0530 | 0.0466 | 0.0530 | 62,799 | +0.01(+11.81%) |
May 21, 2024 | 0.0500 | 0.0500 | 0.0471 | 0.0474 | 82,600 | -0.00(-7.60%) |
May 20, 2024 | 0.0524 | 0.0650 | 0.0495 | 0.0513 | 303,550 | +0.00(+7.32%) |
May 17, 2024 | 0.0477 | 0.0482 | 0.0437 | 0.0478 | 51,102 | +0.00(+9.63%) |
May 16, 2024 | 0.0480 | 0.0480 | 0.0436 | 0.0436 | 15,275 | -0.00(-3.11%) |
May 15, 2024 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | 7,000 | +0.00(+2.04%) |
May 14, 2024 | 0.0480 | 0.0480 | 0.0441 | 0.0441 | 1,800 | -0.00(-7.93%) |
May 13, 2024 | 0.0490 | 0.0540 | 0.0435 | 0.0479 | 94,000 | +0.00(+6.92%) |
May 10, 2024 | 0.0480 | 0.0480 | 0.0400 | 0.0448 | 128,100 | +0.00(+1.36%) |
May 08, 2024 | 0.0442 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0480 | 0.0480 | 0.0442 | 0.0442 | 34,403 | -0.00(-6.75%) |
May 06, 2024 | 0.0454 | 0.0474 | 0.0454 | 0.0474 | 20,000 | +0.01(+15.33%) |
May 03, 2024 | 0.0449 | 0.0449 | 0.0411 | 0.0411 | 45,150 | -0.00(-2.14%) |
May 02, 2024 | 0.0340 | 0.0420 | 0.0340 | 0.0420 | 1,100 | -0.00(-2.78%) |
May 01, 2024 | 0.0442 | 0.0442 | 0.0432 | 0.0432 | 42,842 | -0.00(-2.48%) |
Apr 30, 2024 | 0.0466 | 0.0466 | 0.0443 | 0.0443 | 51,000 | -0.01(-15.62%) |
Apr 29, 2024 | 0.0500 | 0.0543 | 0.0500 | 0.0525 | 25,916 | +0.00(+5.85%) |
Apr 26, 2024 | 0.0516 | 0.0516 | 0.0474 | 0.0496 | 2,100 | -0.00(-3.13%) |
Apr 25, 2024 | 0.0511 | 0.0512 | 0.0511 | 0.0512 | 1,400 | -0.00(-0.58%) |
Apr 24, 2024 | 0.0432 | 0.0515 | 0.0432 | 0.0515 | 20,084 | +0.00(+3.00%) |
Apr 23, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 62,600 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0521 | 0.0521 | 0.0500 | 0.0500 | 45,000 | -0.00(-1.19%) |
Apr 19, 2024 | 0.0430 | 0.0506 | 0.0430 | 0.0506 | 20,084 | -0.00(-7.83%) |
Apr 18, 2024 | 0.0550 | 0.0552 | 0.0527 | 0.0549 | 44,665 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 30,685 | +0.00(+6.81%) |
Apr 16, 2024 | 0.0505 | 0.0537 | 0.0500 | 0.0514 | 62,113 | +0.00(+2.80%) |
Apr 15, 2024 | 0.0525 | 0.0525 | 0.0491 | 0.0500 | 15,000 | -0.01(-12.28%) |
Apr 12, 2024 | 0.0584 | 0.0584 | 0.0570 | 0.0570 | 9,000 | -0.00(-2.90%) |
Apr 11, 2024 | 0.0636 | 0.0661 | 0.0587 | 0.0587 | 67,179 | +0.00(+2.09%) |
Apr 10, 2024 | 0.0540 | 0.0588 | 0.0468 | 0.0575 | 289,359 | +0.01(+19.79%) |
Apr 09, 2024 | 0.0484 | 0.0484 | 0.0459 | 0.0480 | 12,130 | +0.00(+10.85%) |
Apr 08, 2024 | 0.0436 | 0.0436 | 0.0433 | 0.0433 | 23,155 | +0.00(+5.61%) |
Apr 05, 2024 | 0.0460 | 0.0529 | 0.0410 | 0.0410 | 18,600 | -0.00(-10.87%) |
Apr 04, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 8,000 | +0.00(+2.68%) |
Apr 03, 2024 | 0.0443 | 0.0448 | 0.0443 | 0.0448 | 4,154 | +0.00(+5.16%) |
Apr 02, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,000 | -0.00(-7.59%) |