Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0400	0.0400	0.0377	0.0400	94,650	+0.00(+1.52%)
Jun 05, 2025	0.0425	0.0425	0.0374	0.0394	163,100	-0.00(-7.29%)
Jun 04, 2025	0.0401	0.0445	0.0400	0.0425	307,921	+0.00(+5.99%)
Jun 03, 2025	0.0401	0.0401	0.0401	0.0401	31,140	-0.00(-0.99%)
Jun 02, 2025	0.0455	0.0479	0.0401	0.0405	154,834	-0.00(-3.57%)
May 30, 2025	0.0431	0.0431	0.0420	0.0420	2,001	+0.00(+4.74%)
May 29, 2025	0.0400	0.0401	0.0400	0.0401	103,000	-0.00(-9.48%)
May 28, 2025	0.0440	0.0456	0.0360	0.0443	424,200	-0.00(-3.70%)
May 27, 2025	0.0460	0.0500	0.0431	0.0460	150,800	-0.00(-1.50%)
May 23, 2025	0.0469	0.0469	0.0460	0.0467	259,000	+0.00(+0.00%)
May 22, 2025	0.0510	0.0510	0.0467	0.0467	135,499	+0.00(+6.14%)
May 21, 2025	0.0435	0.0455	0.0419	0.0440	270,755	+0.00(+6.28%)
May 20, 2025	0.0465	0.0490	0.0413	0.0414	94,500	-0.01(-14.46%)
May 19, 2025	0.0520	0.0525	0.0480	0.0484	110,005	+0.00(+10.50%)
May 16, 2025	0.0404	0.0438	0.0404	0.0438	26,700	-0.00(-2.01%)
May 15, 2025	0.0469	0.0469	0.0447	0.0447	207,104	+0.00(+1.59%)
May 14, 2025	0.0426	0.0469	0.0420	0.0440	26,490	+0.00(+7.06%)
May 12, 2025				0.0411	0	-0.01(-12.74%)
May 09, 2025	0.0533	0.0533	0.0427	0.0471	168,901	-0.00(-3.88%)
May 08, 2025	0.0523	0.0523	0.0475	0.0490	54,000	-0.00(-1.61%)
May 07, 2025	0.0520	0.0555	0.0498	0.0498	87,200	-0.00(-3.49%)
May 06, 2025	0.0546	0.0570	0.0483	0.0516	136,700	+0.00(+2.38%)
May 05, 2025	0.0488	0.0504	0.0478	0.0504	255,000	+0.00(+3.28%)
May 02, 2025	0.0470	0.0488	0.0410	0.0488	164,882	+0.00(+2.74%)
May 01, 2025	0.0466	0.0475	0.0466	0.0475	250,500	+0.00(+9.95%)
Apr 30, 2025	0.0470	0.0475	0.0432	0.0432	341,967	-0.00(-8.86%)
Apr 29, 2025	0.0474	0.0474	0.0474	0.0474	26,000	+0.00(+1.50%)
Apr 28, 2025	0.0474	0.0474	0.0457	0.0467	27,900	-0.00(-0.64%)
Apr 25, 2025	0.0432	0.0470	0.0394	0.0470	812,700	+0.01(+20.82%)
Apr 24, 2025	0.0412	0.0436	0.0389	0.0389	65,000	-0.00(-2.26%)
Apr 17, 2025				0.0398	0	+0.00(+0.51%)
Apr 16, 2025	0.0396	0.0396	0.0396	0.0396	20,000	+0.00(+4.21%)
Apr 15, 2025	0.0352	0.0400	0.0352	0.0380	109,193	+0.00(+6.74%)
Apr 14, 2025	0.0360	0.0400	0.0351	0.0356	169,256	-0.00(-5.07%)
Apr 11, 2025	0.0375	0.0396	0.0375	0.0375	8,000	+0.00(+6.84%)
Apr 10, 2025	0.0369	0.0369	0.0350	0.0351	43,000	+0.00(+0.86%)
Apr 09, 2025	0.0370	0.0370	0.0348	0.0348	5,000	-0.00(-0.57%)
Apr 07, 2025				0.0350	0	-0.01(-23.91%)
Apr 04, 2025	0.0383	0.0462	0.0383	0.0460	23,500	-0.00(-1.29%)
Apr 03, 2025	0.0423	0.0466	0.0418	0.0466	20,110	+0.00(+0.43%)
Apr 02, 2025	0.0464	0.0464	0.0464	0.0464	250	+0.00(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.