Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0585	0	+0.01(+9.35%)
Nov 20, 2024	0.0343	0.0535	0.0310	0.0535	9,000	+0.02(+85.76%)
Nov 19, 2024	0.0379	0.0379	0.0288	0.0288	6,000	-0.03(-47.16%)
Nov 18, 2024	0.0467	0.0545	0.0467	0.0545	2,100	+0.00(+0.18%)
Nov 12, 2024				0.0544	75	-0.00(-0.18%)
Nov 07, 2024				0.0545	7	+0.00(+9.00%)
Nov 04, 2024				0.0500	49	+0.00(+0.00%)
Oct 31, 2024				0.0500	0	+0.01(+38.89%)
Oct 28, 2024				0.0360	0	-0.01(-20.88%)
Oct 25, 2024	0.0455	0.0500	0.0455	0.0455	1,000	-0.00(-9.00%)
Oct 22, 2024				0.0500	0	+0.00(+9.65%)
Oct 21, 2024	0.0470	0.0470	0.0435	0.0456	12,706	-0.00(-8.80%)
Oct 16, 2024				0.0500	50	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+29.20%)
Oct 14, 2024	0.0387	0.0399	0.0387	0.0387	20,353	-0.01(-12.84%)
Oct 11, 2024	0.0317	0.0444	0.0317	0.0444	10,510	-0.01(-12.60%)
Oct 08, 2024				0.0508	0	+0.01(+12.89%)
Oct 07, 2024	0.0450	0.0450	0.0450	0.0450	19,000	+0.01(+28.57%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	18,000	-0.00(-4.89%)
Oct 01, 2024				0.0368	0	+0.00(+7.29%)
Sep 27, 2024				0.0343	0	-0.00(-11.14%)
Sep 26, 2024	0.0386	0.0386	0.0386	0.0386	12,500	-0.00(-9.18%)
Sep 25, 2024	0.0425	0.0425	0.0425	0.0425	10,000	+0.00(+9.82%)
Sep 23, 2024				0.0387	0	+0.00(+10.57%)
Sep 20, 2024	0.0350	0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Sep 19, 2024	0.0350	0.0350	0.0350	0.0350	8,700	-0.01(-22.22%)
Sep 18, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Sep 13, 2024				0.0400	0	+0.01(+60.00%)
Sep 12, 2024	0.0250	0.0250	0.0250	0.0250	150	-0.03(-54.55%)
Sep 10, 2024				0.0550	5	+0.02(+42.12%)
Sep 09, 2024	0.0393	0.0393	0.0387	0.0387	200	-0.00(-0.77%)
Sep 05, 2024				0.0390	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.