Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				0.0642	2,780	-0.00(-0.77%)
Feb 24, 2025	0.0713	0.0713	0.0647	0.0647	1,217	-0.00(-5.69%)
Feb 21, 2025	0.0631	0.0730	0.0553	0.0686	69,408	+0.01(+26.57%)
Feb 20, 2025	0.0573	0.0602	0.0542	0.0542	19,027	-0.00(-2.87%)
Feb 19, 2025	0.0530	0.0640	0.0530	0.0558	29,676	-0.01(-19.13%)
Feb 18, 2025	0.0650	0.0710	0.0460	0.0690	39,246	+0.01(+7.81%)
Feb 14, 2025	0.0575	0.0640	0.0556	0.0640	35,380	+0.01(+15.11%)
Feb 13, 2025	0.0559	0.0650	0.0556	0.0556	4,626	-0.01(-11.04%)
Feb 12, 2025	0.0720	0.0720	0.0598	0.0625	43,541	-0.01(-13.19%)
Feb 11, 2025	0.0650	0.0720	0.0645	0.0720	2,245	+0.01(+10.94%)
Feb 10, 2025	0.0623	0.0649	0.0570	0.0649	12,750	-0.00(-4.56%)
Feb 07, 2025	0.0680	0.0680	0.0680	0.0680	1,060	+0.00(+1.34%)
Feb 06, 2025	0.0559	0.0700	0.0500	0.0671	26,067	+0.00(+4.84%)
Feb 05, 2025	0.0589	0.0720	0.0589	0.0640	13,450	-0.00(-4.76%)
Feb 04, 2025	0.0559	0.0730	0.0559	0.0672	43,027	+0.00(+2.44%)
Feb 03, 2025	0.0656	0.0656	0.0656	0.0656	10,061	+0.00(+1.39%)
Jan 31, 2025	0.0640	0.0780	0.0640	0.0647	43,645	-0.01(-7.57%)
Jan 29, 2025				0.0700	3	+0.01(+16.67%)
Jan 28, 2025	0.0677	0.0731	0.0576	0.0600	13,946	-0.00(-6.98%)
Jan 27, 2025	0.0645	0.0711	0.0645	0.0645	2,218	-0.01(-16.23%)
Jan 24, 2025	0.0630	0.0770	0.0630	0.0770	54,133	+0.01(+13.57%)
Jan 23, 2025	0.0810	0.0850	0.0678	0.0678	39,421	-0.02(-21.25%)
Jan 22, 2025	0.0765	0.0930	0.0679	0.0861	75,796	+0.01(+14.19%)
Jan 21, 2025	0.0590	0.0950	0.0520	0.0754	226,217	+0.02(+28.23%)
Jan 17, 2025	0.0584	0.0588	0.0570	0.0588	95,300	+0.01(+13.08%)
Jan 16, 2025	0.0432	0.0590	0.0432	0.0520	211,802	+0.01(+20.37%)
Jan 15, 2025	0.0432	0.0432	0.0376	0.0432	51,200	+0.00(+9.09%)
Jan 14, 2025	0.0413	0.0432	0.0376	0.0396	28,000	-0.00(-4.81%)
Jan 13, 2025	0.0351	0.0420	0.0351	0.0416	141,700	+0.00(+3.48%)
Jan 10, 2025	0.0378	0.0420	0.0360	0.0402	43,432	+0.01(+21.82%)
Jan 08, 2025	0.0373	0.0400	0.0330	0.0330	25,750	-0.00(-10.81%)
Jan 07, 2025	0.0370	0.0370	0.0320	0.0370	12,760	-0.00(-1.07%)
Jan 06, 2025	0.0432	0.0432	0.0310	0.0374	5,039	+0.00(+1.08%)
Jan 03, 2025	0.0402	0.0402	0.0370	0.0370	1,450	+0.00(+15.62%)
Jan 02, 2025	0.0320	0.0320	0.0320	0.0320	3,124	+0.00(+7.74%)
Dec 31, 2024				0.0297	0	+0.00(+8.00%)
Dec 30, 2024	0.0300	0.0348	0.0275	0.0275	144,095	-0.01(-18.15%)
Dec 27, 2024	0.0300	0.0336	0.0300	0.0336	2,357	+0.00(+2.44%)
Dec 26, 2024	0.0300	0.0328	0.0300	0.0328	1,615	-0.00(-2.09%)
Dec 24, 2024	0.0270	0.0335	0.0270	0.0335	1,994	-0.00(-0.30%)
Dec 23, 2024	0.0309	0.0400	0.0271	0.0336	50,377	+0.00(+6.33%)
Dec 20, 2024	0.0270	0.0339	0.0270	0.0316	83,040	-0.00(-9.71%)
Dec 19, 2024	0.0350	0.0375	0.0350	0.0350	49,699	-0.00(-12.50%)
Dec 18, 2024	0.0400	0.0400	0.0318	0.0400	47,455	+0.00(+0.00%)
Dec 17, 2024	0.0309	0.0435	0.0290	0.0400	123,340	+0.01(+29.03%)
Dec 13, 2024				0.0310	26	+0.00(+0.00%)
Dec 12, 2024	0.0358	0.0372	0.0310	0.0310	6,888	+0.00(+0.00%)
Dec 11, 2024	0.0335	0.0348	0.0310	0.0310	9,345	-0.00(-4.32%)
Dec 10, 2024	0.0346	0.0346	0.0324	0.0324	24,441	-0.00(-9.75%)
Dec 09, 2024	0.0310	0.0370	0.0310	0.0359	4,557	+0.00(+8.13%)
Dec 06, 2024	0.0312	0.0350	0.0310	0.0332	32,917	-0.00(-5.14%)
Dec 05, 2024	0.0337	0.0354	0.0337	0.0350	1,457	+0.01(+16.67%)
Dec 04, 2024	0.0302	0.0330	0.0300	0.0300	6,038	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.