Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.230 | 0 | +0.10(+4.45%) | |||
Jun 11, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 12,580 | -0.14(-5.95%) |
Jun 07, 2024 | 2.270 | 80 | +0.07(+3.18%) | |||
Jun 06, 2024 | 2.100 | 2.200 | 2.100 | 2.200 | 16,500 | +0.03(+1.38%) |
Jun 05, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | +0.02(+0.93%) |
Jun 04, 2024 | 2.080 | 2.188 | 2.080 | 2.150 | 16,338 | -0.05(-2.27%) |
Jun 03, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | +0.08(+3.68%) |
May 31, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 42,063 | -0.11(-4.84%) |
May 30, 2024 | 2.194 | 2.230 | 2.194 | 2.230 | 3,863 | -0.07(-3.04%) |
May 29, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 40,308 | +0.10(+4.55%) |
May 24, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 20,770 | -0.09(-3.93%) |
May 22, 2024 | 2.290 | 0 | -0.11(-4.58%) | |||
May 21, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 15,770 | -0.18(-6.98%) |
May 20, 2024 | 2.550 | 2.580 | 2.550 | 2.580 | 734 | +0.11(+4.45%) |
May 17, 2024 | 2.438 | 2.470 | 2.400 | 2.470 | 16,287 | +0.15(+6.37%) |
May 16, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 1,837 | -0.04(-1.61%) |
May 15, 2024 | 2.332 | 2.360 | 2.300 | 2.360 | 159,837 | +0.06(+2.79%) |
May 14, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 4,681 | -0.04(-1.88%) |
May 13, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1,195 | -0.01(-0.43%) |
May 10, 2024 | 2.300 | 2.350 | 2.300 | 2.350 | 6,100 | +0.10(+4.44%) |
May 09, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.06(+2.55%) |
May 08, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 100 | -0.09(-3.77%) |
May 03, 2024 | 2.280 | 50 | -0.02(-0.87%) | |||
May 02, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 7,130 | +0.08(+3.60%) |
May 01, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 700 | +0.03(+1.37%) |
Apr 30, 2024 | 2.220 | 2.220 | 2.190 | 2.190 | 1,564 | -0.06(-2.67%) |
Apr 29, 2024 | 2.288 | 2.288 | 2.250 | 2.250 | 10,391 | +0.02(+0.96%) |
Apr 26, 2024 | 2.230 | 2.230 | 2.228 | 2.228 | 3,393 | +0.08(+3.65%) |
Apr 25, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 10,000 | -0.02(-0.69%) |
Apr 24, 2024 | 2.100 | 2.165 | 2.100 | 2.165 | 3,055 | +0.04(+1.64%) |
Apr 23, 2024 | 2.124 | 2.130 | 2.124 | 2.130 | 10,218 | +0.03(+1.43%) |
Apr 22, 2024 | 2.230 | 2.250 | 2.100 | 2.100 | 12,402 | -0.14(-6.25%) |
Apr 19, 2024 | 2.278 | 2.278 | 2.190 | 2.240 | 1,736 | +0.06(+2.75%) |
Apr 18, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | -0.03(-1.58%) |
Apr 17, 2024 | 2.140 | 2.290 | 2.140 | 2.215 | 4,320 | -0.05(-2.21%) |
Apr 15, 2024 | 2.265 | 0 | -0.07(-3.21%) | |||
Apr 12, 2024 | 2.350 | 2.350 | 2.250 | 2.340 | 127,854 | +0.04(+1.74%) |
Apr 11, 2024 | 2.300 | 2.300 | 2.234 | 2.300 | 2,440 | +0.15(+6.90%) |
Apr 09, 2024 | 2.151 | 0 | -0.01(-0.39%) | |||
Apr 08, 2024 | 2.192 | 2.200 | 2.150 | 2.160 | 125,324 | -0.01(-0.46%) |
Apr 05, 2024 | 2.140 | 2.170 | 2.132 | 2.170 | 276,494 | +0.07(+3.33%) |
Apr 04, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 | -0.05(-2.33%) |
Apr 03, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 5,065 | +0.13(+6.65%) |
Apr 02, 2024 | 2.000 | 2.100 | 2.000 | 2.016 | 9,258 | +0.01(+0.70%) |