Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	17.25	17.25	17.21	17.21	301	-0.30(-1.71%)
Jun 03, 2025				17.51	149	+0.00(+0.00%)
Jun 02, 2025	17.62	18.82	17.50	17.51	941	-1.21(-6.46%)
May 30, 2025	17.50	18.85	17.50	18.72	1,122	+3.15(+20.22%)
May 29, 2025	15.57	15.57	15.57	15.57	294	-0.14(-0.88%)
May 28, 2025	19.00	19.00	15.71	15.71	878	-2.29(-12.72%)
May 27, 2025	17.90	18.00	17.90	18.00	1,997	+0.00(+0.00%)
May 13, 2025				18.00	0	+1.03(+6.07%)
May 12, 2025	16.97	16.97	16.97	16.97	231	+1.01(+6.33%)
May 08, 2025				15.96	3	-0.04(-0.25%)
May 06, 2025				16.00	0	+2.21(+16.03%)
May 02, 2025				13.79	39	-4.21(-23.39%)
May 01, 2025	18.02	18.02	18.00	18.00	987	-0.80(-4.27%)
Apr 25, 2025				18.80	95	+1.04(+5.87%)
Apr 24, 2025	16.55	18.00	16.55	17.76	1,072	+1.76(+11.00%)
Apr 23, 2025	16.00	16.00	14.00	16.00	421	+4.00(+33.33%)
Apr 22, 2025	12.25	12.50	10.20	12.00	630	+0.00(+0.00%)
Apr 21, 2025	15.50	17.21	12.00	12.00	3,005	-4.00(-25.00%)
Apr 17, 2025	15.00	17.00	15.00	16.00	1,703	+1.01(+6.74%)
Apr 15, 2025				14.99	1	-0.01(-0.07%)
Apr 11, 2025				15.00	100	-2.00(-11.76%)
Apr 10, 2025	17.00	17.00	17.00	17.00	141	+1.00(+6.25%)
Apr 09, 2025	15.12	16.10	15.12	16.00	623	-1.12(-6.54%)
Apr 08, 2025	17.12	17.12	17.12	17.12	278	+1.12(+7.00%)
Apr 07, 2025	16.00	16.00	16.00	16.00	280	+0.23(+1.46%)
Apr 04, 2025	15.55	15.77	15.55	15.77	556	+0.02(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.