Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.500 | 8.480 | 6.500 | 8.470 | 894 | +1.46(+20.83%) |
Aug 13, 2024 | 6.800 | 6.800 | 6.800 | 7.010 | 284 | -1.72(-19.70%) |
Aug 12, 2024 | 8.010 | 8.740 | 5.801 | 8.730 | 4,215 | -0.27(-3.00%) |
Aug 09, 2024 | 8.030 | 9.000 | 8.030 | 9.000 | 635 | +0.75(+9.09%) |
Aug 07, 2024 | 8.250 | 16 | -0.25(-2.94%) | |||
Aug 05, 2024 | 8.500 | 4 | +0.00(+0.00%) | |||
Aug 02, 2024 | 8.800 | 8.800 | 8.500 | 8.500 | 739 | +0.10(+1.19%) |
Aug 01, 2024 | 8.000 | 8.400 | 8.000 | 8.400 | 961 | -0.10(-1.18%) |
Jul 31, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 104 | +0.00(+0.00%) |
Jul 30, 2024 | 8.000 | 8.500 | 8.000 | 8.500 | 2,167 | +0.15(+1.80%) |
Jul 26, 2024 | 8.350 | 3 | -0.14(-1.65%) | |||
Jul 25, 2024 | 8.220 | 8.500 | 8.220 | 8.490 | 1,282 | +0.04(+0.45%) |
Jul 22, 2024 | 8.452 | 2 | +0.18(+2.20%) | |||
Jul 17, 2024 | 8.270 | 4 | -0.05(-0.60%) | |||
Jul 16, 2024 | 7.410 | 8.320 | 7.410 | 8.320 | 908 | -0.14(-1.65%) |
Jul 15, 2024 | 8.450 | 8.470 | 7.300 | 8.460 | 1,394 | +0.01(+0.12%) |
Jul 12, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 115 | -0.05(-0.59%) |
Jul 11, 2024 | 8.500 | 9.400 | 8.500 | 8.500 | 896 | +0.50(+6.25%) |
Jul 10, 2024 | 7.893 | 8.000 | 7.884 | 8.000 | 475 | -1.00(-11.11%) |
Jul 09, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 260 | +1.50(+20.00%) |
Jul 08, 2024 | 8.500 | 9.370 | 7.500 | 7.500 | 1,299 | -1.00(-11.76%) |
Jul 05, 2024 | 7.070 | 8.990 | 7.070 | 8.500 | 948 | +1.44(+20.40%) |
Jul 03, 2024 | 7.810 | 7.810 | 7.060 | 7.060 | 561 | -0.75(-9.60%) |
Jul 02, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 259 | +0.00(+0.00%) |
Jul 01, 2024 | 7.000 | 11.00 | 7.000 | 7.810 | 3,146 | +0.01(+0.13%) |
Jun 27, 2024 | 7.800 | 15 | +1.30(+20.00%) | |||
Jun 26, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 648 | -1.40(-17.72%) |
Jun 25, 2024 | 7.910 | 7.910 | 7.900 | 7.900 | 322 | -0.10(-1.25%) |
Jun 24, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 1,702 | -0.15(-1.84%) |
Jun 21, 2024 | 7.000 | 8.750 | 6.970 | 8.150 | 2,395 | +0.15(+1.88%) |
Jun 18, 2024 | 8.000 | 16 | +0.02(+0.25%) | |||
Jun 17, 2024 | 7.750 | 7.980 | 5.510 | 7.980 | 1,770 | -0.01(-0.13%) |
Jun 12, 2024 | 7.990 | 1 | +0.02(+0.25%) | |||
Jun 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 189 | +0.50(+6.69%) |
Jun 10, 2024 | 7.470 | 7.880 | 7.470 | 7.470 | 554 | +0.00(+0.00%) |
Jun 07, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 235 | +0.00(+0.00%) |