Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	17.99	18.22	17.99	18.22	1,227	+0.21(+1.17%)
Aug 12, 2025	17.97	18.22	16.00	18.01	6,204	+1.80(+11.10%)
Aug 11, 2025	14.00	16.21	14.00	16.21	494	+1.72(+11.87%)
Aug 07, 2025				14.49	32	+0.50(+3.54%)
Aug 06, 2025	13.99	13.99	13.99	13.99	308	+0.49(+3.67%)
Aug 05, 2025	13.50	13.50	13.50	13.50	981	+0.00(+0.00%)
Aug 04, 2025	10.88	13.50	10.88	13.50	5,417	+3.53(+35.41%)
Aug 01, 2025	10.50	10.56	9.970	9.970	467	-0.73(-6.82%)
Jul 30, 2025				10.70	14	+0.00(+0.00%)
Jul 29, 2025	10.70	10.70	10.70	10.70	1,119	+0.00(+0.00%)
Jul 28, 2025	10.85	10.85	10.70	10.70	405	-0.35(-3.17%)
Jul 25, 2025	11.05	11.05	11.05	11.05	187	-0.16(-1.43%)
Jul 24, 2025	11.23	11.97	11.21	11.21	2,104	-2.04(-15.40%)
Jul 17, 2025				13.25	18	-0.03(-0.23%)
Jul 15, 2025				13.28	93	-0.22(-1.63%)
Jul 10, 2025				13.50	36	-0.44(-3.16%)
Jul 08, 2025				13.94	8	+0.94(+7.23%)
Jul 07, 2025	13.00	13.00	13.00	13.00	338	+1.01(+8.42%)
Jul 02, 2025				11.99	2	+0.00(+0.00%)
Jul 01, 2025	13.50	13.50	11.90	11.99	1,031	-2.92(-19.58%)
Jun 24, 2025				14.91	152	+0.69(+4.85%)
Jun 17, 2025				14.22	42	+1.22(+9.38%)
Jun 16, 2025	13.85	13.85	13.00	13.00	630	-0.99(-7.08%)
Jun 11, 2025				13.99	120	+1.50(+12.01%)
Jun 10, 2025	15.04	15.04	12.02	12.49	2,987	-4.72(-27.43%)
Jun 06, 2025				17.21	1	-0.30(-1.71%)
Jun 03, 2025				17.51	149	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.