Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1865	0.1865	0.1700	0.1730	66,610	-0.01(-4.74%)
Jun 04, 2025	0.1400	0.2000	0.1400	0.1816	2,397	-0.02(-9.20%)
Jun 03, 2025	0.1900	0.2000	0.1900	0.2000	30,624	+0.01(+5.26%)
Jun 02, 2025	0.1650	0.1900	0.1650	0.1900	84,158	+0.01(+5.67%)
May 30, 2025	0.1800	0.1800	0.1650	0.1798	88,492	-0.01(-3.39%)
May 29, 2025	0.1800	0.1870	0.1800	0.1861	29,117	+0.01(+3.39%)
May 28, 2025	0.1831	0.1831	0.1800	0.1800	7,050	+0.01(+6.51%)
May 27, 2025	0.1400	0.1820	0.1400	0.1690	22,004	+0.03(+20.71%)
May 23, 2025	0.1400	0.1400	0.1400	0.1400	1,746	-0.02(-15.15%)
May 22, 2025	0.1700	0.1700	0.1650	0.1650	8,880	-0.01(-2.94%)
May 20, 2025				0.1700	30	+0.03(+21.43%)
May 19, 2025	0.1400	0.1400	0.1400	0.1400	464	+0.00(+0.00%)
May 16, 2025	0.1800	0.1820	0.1400	0.1400	4,031	-0.01(-7.89%)
May 15, 2025	0.1558	0.1820	0.1520	0.1520	5,059	-0.01(-5.00%)
May 14, 2025	0.1700	0.1700	0.1600	0.1600	12,000	-0.02(-12.09%)
May 13, 2025	0.1400	0.1820	0.1400	0.1820	12,964	+0.02(+13.04%)
May 12, 2025	0.1500	0.1610	0.1401	0.1610	24,563	+0.02(+15.00%)
May 09, 2025	0.1590	0.1590	0.1400	0.1400	44,978	-0.02(-11.95%)
May 08, 2025	0.1590	0.1590	0.1590	0.1590	4,572	-0.01(-6.42%)
May 07, 2025	0.1300	0.1699	0.1300	0.1699	1,915	+0.01(+3.47%)
May 05, 2025				0.1642	16	+0.03(+26.21%)
May 02, 2025	0.1301	0.1820	0.1301	0.1301	34,031	-0.03(-17.66%)
May 01, 2025	0.1580	0.1580	0.1441	0.1580	101,719	+0.00(+0.00%)
Apr 30, 2025	0.1788	0.1820	0.1580	0.1580	10,700	+0.02(+17.04%)
Apr 29, 2025	0.1800	0.1820	0.1350	0.1350	5,087	-0.02(-15.62%)
Apr 28, 2025	0.1303	0.1820	0.1303	0.1600	35,313	+0.03(+22.79%)
Apr 25, 2025	0.1304	0.1850	0.1303	0.1303	5,195	-0.00(-3.48%)
Apr 24, 2025	0.1350	0.1350	0.1303	0.1350	1,754	-0.01(-10.00%)
Apr 23, 2025	0.1567	0.1567	0.1302	0.1500	13,167	-0.01(-6.60%)
Apr 22, 2025	0.1604	0.1607	0.1480	0.1606	10,975	+0.00(+0.37%)
Apr 21, 2025	0.1830	0.1830	0.1302	0.1600	8,287	+0.00(+1.72%)
Apr 17, 2025	0.1573	0.1840	0.1573	0.1573	4,450	+0.03(+20.81%)
Apr 16, 2025	0.1576	0.1576	0.1302	0.1302	339	-0.03(-19.88%)
Apr 14, 2025				0.1625	836	+0.00(+1.75%)
Apr 11, 2025	0.1301	0.1597	0.1301	0.1597	5,800	+0.02(+12.78%)
Apr 10, 2025	0.1530	0.1530	0.1301	0.1416	876	+0.00(+0.35%)
Apr 09, 2025	0.1520	0.1640	0.1301	0.1411	48,099	-0.02(-13.96%)
Apr 08, 2025	0.1640	0.1640	0.1575	0.1640	2,394	+0.01(+5.81%)
Apr 07, 2025	0.1500	0.1900	0.1500	0.1550	19,454	+0.01(+8.62%)
Apr 04, 2025	0.1301	0.1750	0.1301	0.1427	60,889	-0.01(-6.12%)
Apr 03, 2025	0.1550	0.1575	0.1520	0.1520	23,408	+0.01(+6.97%)
Apr 02, 2025	0.1301	0.1421	0.1301	0.1421	2,725	-0.02(-12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.