Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				0.0750	2	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0750	29,436	-0.01(-6.25%)
Dec 12, 2025	0.0800	0.0800	0.0700	0.0800	37,020	+0.01(+14.29%)
Dec 10, 2025				0.0700	0	-0.01(-12.50%)
Dec 08, 2025				0.0800	0	+0.01(+14.29%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	36,016	-0.01(-17.65%)
Dec 04, 2025	0.0800	0.0850	0.0800	0.0850	90,700	+0.01(+6.25%)
Dec 03, 2025	0.0800	0.0800	0.0800	0.0800	16,000	+0.01(+14.29%)
Dec 02, 2025	0.0700	0.0750	0.0700	0.0700	17,100	+0.01(+7.69%)
Dec 01, 2025	0.0600	0.0650	0.0600	0.0650	77,255	+0.01(+8.33%)
Nov 24, 2025				0.0600	0	-0.01(-14.29%)
Nov 21, 2025	0.0700	0.0700	0.0700	0.0700	65,000	+0.01(+16.67%)
Nov 20, 2025	0.0650	0.0650	0.0600	0.0600	11,000	+0.00(+0.00%)
Nov 18, 2025				0.0600	0	-0.01(-7.69%)
Nov 13, 2025				0.0650	0	+0.00(+0.00%)
Nov 12, 2025	0.0800	0.0800	0.0650	0.0650	74,000	-0.01(-13.33%)
Nov 11, 2025	0.0700	0.0750	0.0700	0.0750	127,000	+0.00(+7.14%)
Nov 10, 2025	0.0700	0.0700	0.0700	0.0700	3,039	+0.01(+7.69%)
Nov 06, 2025				0.0650	0	+0.00(+0.00%)
Nov 05, 2025	0.0650	0.0650	0.0650	0.0650	15,484	+0.01(+8.33%)
Nov 04, 2025	0.0600	0.0600	0.0600	0.0600	77,000	-0.01(-14.29%)
Nov 03, 2025	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Oct 30, 2025				0.0700	0	+0.01(+16.67%)
Oct 29, 2025	0.0600	0.0600	0.0600	0.0600	95,000	-0.01(-14.29%)
Oct 28, 2025	0.0700	0.0700	0.0700	0.0700	127,000	+0.01(+7.69%)
Oct 27, 2025	0.0600	0.0650	0.0600	0.0650	72,000	+0.01(+8.33%)
Oct 24, 2025	0.0650	0.0650	0.0600	0.0600	34,000	-0.01(-7.69%)
Oct 23, 2025	0.0550	0.0650	0.0550	0.0650	36,001	+0.01(+8.33%)
Oct 22, 2025	0.0750	0.0750	0.0600	0.0600	56,000	+0.00(+0.00%)
Oct 21, 2025	0.0700	0.0700	0.0600	0.0600	102,300	-0.02(-25.00%)
Oct 20, 2025	0.0800	0.0800	0.0700	0.0800	127,839	-0.01(-5.88%)
Oct 17, 2025	0.0850	0.0850	0.0850	0.0850	17,666	+0.01(+6.25%)
Oct 16, 2025	0.0700	0.0800	0.0650	0.0800	140,360	+0.02(+33.33%)
Oct 15, 2025	0.0500	0.0650	0.0500	0.0600	590,611	+0.01(+20.00%)
Oct 14, 2025	0.0500	0.0500	0.0500	0.0500	109,511	+0.00(+0.00%)
Oct 10, 2025				0.0500	0	+0.01(+11.11%)
Oct 09, 2025	0.0450	0.0500	0.0450	0.0450	13,200	+0.00(+0.00%)
Oct 08, 2025	0.0450	0.0450	0.0400	0.0450	68,000	-0.01(-10.00%)
Oct 07, 2025	0.0500	0.0500	0.0500	0.0500	28,000	+0.01(+11.11%)
Oct 06, 2025	0.0500	0.0500	0.0400	0.0450	765,050	-0.01(-10.00%)
Oct 03, 2025	0.0500	0.0500	0.0500	0.0500	74,000	+0.00(+0.00%)
Oct 02, 2025	0.0500	0.0500	0.0500	0.0500	22,140	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.