Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	24,500	-0.01(-7.69%)
Dec 08, 2025				0.0650	0	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0650	0.0650	0.0650	23,000	+0.01(+8.33%)
Dec 02, 2025				0.0600	250	+0.00(+0.00%)
Dec 01, 2025	0.0600	0.0600	0.0600	0.0600	2,292	+0.00(+0.00%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	50,450	+0.00(+0.00%)
Nov 27, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Nov 26, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Nov 24, 2025				0.0600	0	+0.00(+0.00%)
Nov 18, 2025				0.0600	0	-0.01(-7.69%)
Nov 17, 2025	0.0650	0.0650	0.0650	0.0650	120,210	+0.00(+0.00%)
Nov 13, 2025				0.0650	52	-0.01(-13.33%)
Nov 11, 2025				0.0750	0	+0.00(+7.14%)
Nov 10, 2025	0.0650	0.0700	0.0650	0.0700	43,270	+0.00(+0.00%)
Nov 07, 2025	0.0750	0.0750	0.0700	0.0700	52,621	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0750	0.0700	0.0700	84,000	+0.00(+0.00%)
Nov 03, 2025				0.0700	0	+0.00(+0.00%)
Oct 30, 2025				0.0700	0	-0.01(-12.50%)
Oct 29, 2025	0.0800	0.0800	0.0800	0.0800	1,025	+0.00(+0.00%)
Oct 28, 2025	0.0800	0.0800	0.0800	0.0800	21,000	-0.01(-11.11%)
Oct 21, 2025				0.0900	0	+0.00(+0.00%)
Oct 20, 2025	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Oct 17, 2025	0.0800	0.0850	0.0800	0.0850	42,000	+0.01(+13.33%)
Oct 16, 2025	0.0800	0.0800	0.0750	0.0750	40,000	+0.00(+0.00%)
Oct 14, 2025				0.0750	0	+0.00(+0.00%)
Oct 10, 2025				0.0750	0	-0.01(-11.76%)
Oct 08, 2025				0.0850	0	-0.00(-5.56%)
Oct 03, 2025				0.0900	232	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.