Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.5000	0.5300	0.5000	0.5300	113,758	+0.02(+3.92%)
Oct 27, 2025	0.5300	0.5300	0.5000	0.5100	207,351	-0.01(-1.92%)
Oct 24, 2025	0.5300	0.5400	0.5100	0.5200	317,754	-0.01(-1.89%)
Oct 23, 2025	0.5300	0.5500	0.5300	0.5300	76,138	+0.01(+1.92%)
Oct 22, 2025	0.5400	0.5400	0.5200	0.5200	93,842	-0.04(-7.14%)
Oct 21, 2025	0.5400	0.5600	0.5300	0.5600	183,318	+0.01(+1.82%)
Oct 20, 2025	0.5400	0.5500	0.5400	0.5500	29,342	+0.00(+0.00%)
Oct 17, 2025	0.5500	0.5600	0.5300	0.5500	128,334	-0.01(-1.79%)
Oct 16, 2025	0.5700	0.5800	0.5600	0.5600	130,007	+0.00(+0.00%)
Oct 15, 2025	0.5600	0.5700	0.5600	0.5600	95,112	+0.01(+1.82%)
Oct 14, 2025	0.5700	0.5800	0.5400	0.5500	442,658	+0.02(+3.77%)
Oct 10, 2025				0.5300	0	-0.01(-1.85%)
Oct 09, 2025	0.5600	0.5700	0.5400	0.5400	136,866	-0.03(-5.26%)
Oct 08, 2025	0.6100		0.5500	0.5700	397,032	-0.02(-3.39%)
Oct 07, 2025	0.6600	0.6900	0.5800	0.5900	523,311	-0.05(-7.81%)
Oct 06, 2025	0.6000	0.6500	0.6000	0.6400	293,573	+0.06(+10.34%)
Oct 03, 2025	0.5900	0.6000	0.5700	0.5800	182,742	+0.00(+0.00%)
Oct 02, 2025	0.5800	0.5900	0.5700	0.5800	124,432	-0.01(-1.69%)
Oct 01, 2025	0.5900	0.5900	0.5800	0.5900	54,200	+0.01(+1.72%)
Sep 30, 2025	0.5900	0.5900	0.5800	0.5800	123,668	+0.00(+0.00%)
Sep 29, 2025	0.5400	0.6000	0.5400	0.5800	181,112	+0.05(+9.43%)
Sep 26, 2025	0.5100	0.5600	0.5100	0.5300	267,022	+0.00(+0.00%)
Sep 25, 2025	0.5500	0.5500	0.4800	0.5300	516,903	-0.02(-3.64%)
Sep 24, 2025	0.5800	0.5800	0.5300	0.5500	81,621	-0.01(-1.79%)
Sep 23, 2025	0.5800	0.5800	0.5400	0.5600	205,626	+0.00(+0.00%)
Sep 22, 2025	0.5700	0.5700	0.5500	0.5600	158,872	-0.01(-1.75%)
Sep 19, 2025	0.5400	0.5800	0.5400	0.5700	384,923	+0.04(+7.55%)
Sep 18, 2025	0.5100	0.5300	0.5100	0.5300	104,544	+0.02(+3.92%)
Sep 17, 2025	0.5200	0.5200	0.5100	0.5100	53,438	-0.01(-1.92%)
Sep 16, 2025	0.5200	0.5200	0.5100	0.5200	111,900	+0.00(+0.00%)
Sep 15, 2025	0.5500	0.5500	0.5100	0.5200	266,897	-0.01(-1.89%)
Sep 12, 2025	0.5500	0.5500	0.5300	0.5300	126,400	+0.00(+0.00%)
Sep 11, 2025	0.5200	0.5400	0.5200	0.5300	24,000	-0.02(-3.64%)
Sep 10, 2025	0.5500	0.5500	0.5200	0.5500	127,702	+0.01(+1.85%)
Sep 09, 2025	0.5400	0.5500	0.5300	0.5400	104,268	+0.01(+1.89%)
Sep 08, 2025	0.5400	0.5400	0.5000	0.5300	234,275	+0.01(+1.92%)
Sep 05, 2025	0.5300	0.5500	0.5200	0.5200	136,352	+0.00(+0.00%)
Sep 04, 2025	0.5900	0.5900	0.5200	0.5200	59,023	-0.05(-8.77%)
Sep 03, 2025	0.6100	0.6100	0.5600	0.5700	218,725	-0.01(-1.72%)
Sep 02, 2025	0.5400	0.6000	0.5300	0.5800	339,142	+0.04(+7.41%)
Aug 29, 2025				0.5400	0	+0.02(+3.85%)
Aug 28, 2025	0.5300	0.5300	0.5100	0.5200	36,950	+0.00(+0.00%)
Aug 27, 2025	0.5500	0.5500	0.5200	0.5200	101,018	-0.01(-1.89%)
Aug 26, 2025	0.5600	0.5600	0.5300	0.5300	25,362	-0.02(-3.64%)
Aug 25, 2025	0.5500	0.5500	0.5400	0.5500	37,773	+0.03(+5.77%)
Aug 22, 2025	0.5100	0.5400	0.5100	0.5200	41,473	-0.01(-1.89%)
Aug 21, 2025	0.5100	0.5300	0.5100	0.5300	205,624	+0.02(+3.92%)
Aug 20, 2025	0.5000	0.5100	0.4900	0.5100	98,604	+0.01(+2.00%)
Aug 19, 2025	0.5300	0.5300	0.5000	0.5000	48,600	-0.02(-3.85%)
Aug 18, 2025	0.5300	0.5300	0.5200	0.5200	7,520	-0.01(-1.89%)
Aug 15, 2025	0.5200	0.5300	0.5200	0.5300	130,157	+0.01(+1.92%)
Aug 14, 2025	0.5100	0.5200	0.5000	0.5200	212,021	+0.00(+0.00%)
Aug 13, 2025	0.5200	0.5200	0.5000	0.5200	99,044	+0.02(+4.00%)
Aug 12, 2025	0.5300	0.5300	0.5000	0.5000	59,025	-0.02(-3.85%)
Aug 11, 2025	0.5200	0.5400	0.5200	0.5200	173,337	-0.01(-1.89%)
Aug 08, 2025	0.5400	0.5400	0.5100	0.5300	185,036	+0.00(+0.00%)
Aug 07, 2025	0.5300	0.5300	0.5100	0.5300	231,464	+0.01(+1.92%)
Aug 06, 2025	0.5300	0.5300	0.5200	0.5200	67,642	+0.00(+0.00%)
Aug 05, 2025	0.4900	0.5200	0.4900	0.5200	134,441	+0.04(+7.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.