Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:AE)

0.4750 +0.0150 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4600 0.4800 0.4600 0.4750 111,000 +0.01(+3.26%)
May 08, 2025 0.4600 0.4650 0.4600 0.4600 64,736 +0.01(+2.22%)
May 07, 2025 0.4550 0.4550 0.4500 0.4500 124,090 -0.02(-3.23%)
May 06, 2025 0.4700 0.4700 0.4550 0.4650 34,517 +0.01(+1.09%)
May 05, 2025 0.4800 0.4800 0.4500 0.4600 184,983 -0.01(-3.16%)
May 02, 2025 0.4650 0.4800 0.4600 0.4750 47,854 +0.01(+2.15%)
May 01, 2025 0.4800 0.4800 0.4650 0.4650 61,100 -0.00(-1.06%)
Apr 30, 2025 0.4800 0.4800 0.4650 0.4700 57,625 -0.01(-2.08%)
Apr 29, 2025 0.4900 0.4900 0.4800 0.4800 22,225 -0.01(-2.04%)
Apr 28, 2025 0.5000 0.5000 0.4800 0.4900 79,403 -0.01(-1.01%)
Apr 25, 2025 0.4950 0.4950 0.4850 0.4950 76,426 +0.00(+0.00%)
Apr 24, 2025 0.4600 0.4950 0.4600 0.4950 101,508 +0.03(+7.61%)
Apr 23, 2025 0.4600 0.4700 0.4550 0.4600 264,728 +0.01(+2.22%)
Apr 22, 2025 0.4550 0.4650 0.4500 0.4500 157,832 -0.01(-1.10%)
Apr 21, 2025 0.4700 0.4800 0.4550 0.4550 37,947 -0.01(-2.15%)
Apr 17, 2025 0.4650 0 -0.01(-3.12%)
Apr 16, 2025 0.4950 0.5000 0.4650 0.4800 174,350 +0.00(+0.00%)
Apr 15, 2025 0.5000 0.5100 0.4800 0.4800 66,034 -0.02(-3.03%)
Apr 14, 2025 0.4350 0.4950 0.4350 0.4950 174,262 +0.04(+10.00%)
Apr 11, 2025 0.4300 0.4650 0.4250 0.4500 180,500 +0.02(+4.65%)
Apr 10, 2025 0.4500 0.4500 0.4250 0.4300 18,074 -0.01(-1.15%)
Apr 09, 2025 0.4000 0.4350 0.4000 0.4350 251,317 +0.03(+7.41%)
Apr 08, 2025 0.4500 0.4500 0.4050 0.4050 230,535 -0.03(-7.95%)
Apr 07, 2025 0.4000 0.4400 0.3950 0.4400 305,234 +0.03(+7.32%)
Apr 04, 2025 0.4300 0.4350 0.4100 0.4100 393,887 -0.04(-8.89%)
Apr 03, 2025 0.4350 0.4500 0.4350 0.4500 101,480 -0.02(-4.26%)
Apr 02, 2025 0.4600 0.4700 0.4500 0.4700 26,533 +0.01(+2.17%)
Apr 01, 2025 0.4600 0.4650 0.4550 0.4600 123,201 +0.00(+0.00%)
Mar 31, 2025 0.4600 0.4650 0.4450 0.4600 195,210 -0.01(-1.08%)
Mar 28, 2025 0.4800 0.4800 0.4600 0.4650 368,556 -0.01(-3.12%)
Mar 27, 2025 0.4850 0.4900 0.4750 0.4800 435,071 -0.02(-4.00%)
Mar 26, 2025 0.5000 0.5100 0.5000 0.5000 140,689 +0.01(+2.04%)
Mar 25, 2025 0.4950 0.5100 0.4850 0.4900 96,405 +0.00(+0.00%)
Mar 24, 2025 0.4980 0.4980 0.4750 0.4900 89,152 +0.00(+0.00%)
Mar 21, 2025 0.5100 0.5100 0.4750 0.4900 144,938 -0.03(-5.77%)
Mar 20, 2025 0.5200 0.5300 0.5100 0.5200 153,500 +0.00(+0.00%)
Mar 19, 2025 0.5400 0.5400 0.5200 0.5200 43,235 -0.02(-3.70%)
Mar 18, 2025 0.5300 0.5400 0.5300 0.5400 65,523 +0.02(+3.85%)
Mar 17, 2025 0.5100 0.5400 0.5100 0.5200 87,857 +0.01(+1.96%)
Mar 14, 2025 0.5400 0.5400 0.5100 0.5100 133,946 +0.00(+0.00%)
Mar 13, 2025 0.4600 0.5200 0.4600 0.5100 333,540 +0.05(+12.09%)
Mar 12, 2025 0.4250 0.4550 0.4250 0.4550 146,660 +0.05(+10.98%)
Mar 11, 2025 0.4250 0.4300 0.4100 0.4100 258,795 -0.02(-3.53%)
Mar 10, 2025 0.4550 0.4550 0.4250 0.4250 152,628 -0.02(-3.41%)
Mar 07, 2025 0.4350 0.4450 0.4350 0.4400 129,200 +0.02(+3.53%)
Mar 06, 2025 0.4400 0.4400 0.4200 0.4250 215,500 -0.02(-3.41%)
Mar 05, 2025 0.4400 0.4500 0.4330 0.4400 279,500 +0.01(+2.33%)
Mar 04, 2025 0.4550 0.4550 0.4100 0.4300 384,686 -0.02(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.