Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 1,476,252 | +0.02(+33.33%) |
Sep 19, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 207,542 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 886,145 | +0.00(+9.09%) |
Sep 17, 2024 | 0.0630 | 0.0630 | 0.0550 | 0.0550 | 1,111,475 | -0.01(-15.38%) |
Sep 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 145,978 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0650 | 243,400 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,365,325 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 473,931 | +0.01(+18.18%) |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 177,302 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 254,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 54,000 | -0.00(-8.33%) |
Sep 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,921 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 577,059 | -0.01(-7.69%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 974,972 | -0.01(-7.14%) |
Aug 30, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 155,937 | -0.01(-7.14%) |
Aug 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 23,355 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400,300 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,515 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 814,394 | +0.01(+16.67%) |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,035 | -0.01(-7.69%) |
Aug 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 554,723 | +0.01(+8.33%) |
Aug 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 88,000 | -0.01(-7.69%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 208,421 | -0.01(-7.14%) |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 278,688 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 392,972 | +0.01(+16.67%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 105,000 | -0.01(-7.69%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 165,200 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 114,445 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 141,635 | +0.01(+8.33%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 259,000 | +0.00(+9.09%) |
Aug 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 646,685 | -0.00(-8.33%) |
Aug 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 723,892 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 510,790 | -0.01(-7.14%) |
Jul 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 251,893 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 250,064 | +0.01(+7.69%) |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 738,159 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 340,400 | -0.01(-7.14%) |
Jul 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 461,580 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 103,347 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 212,194 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 225,840 | +0.01(+7.69%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 213,940 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 331,537 | +0.01(+8.33%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,465,078 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,800 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 187,360 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 616,432 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 672,011 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0730 | 0.0730 | 0.0650 | 0.0700 | 340,503 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 470,839 | -0.00(-6.67%) |
Jul 08, 2024 | 0.0700 | 0.0830 | 0.0700 | 0.0750 | 1,033,296 | -0.01(-6.25%) |
Jul 05, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 181,554 | +0.01(+6.67%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 632,666 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 87,000 | +0.00(+0.00%) |