Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.160 | 1.170 | 1.140 | 1.170 | 389,337 | -0.01(-0.85%) |
Jul 12, 2024 | 1.160 | 1.180 | 1.150 | 1.180 | 302,840 | +0.01(+0.85%) |
Jul 11, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 917,641 | +0.02(+1.74%) |
Jul 10, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 586,974 | +0.00(+0.00%) |
Jul 09, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 279,142 | +0.03(+2.68%) |
Jul 08, 2024 | 1.100 | 1.140 | 1.090 | 1.120 | 394,632 | +0.03(+2.75%) |
Jul 05, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 717,507 | -0.03(-2.68%) |
Jul 04, 2024 | 1.150 | 1.165 | 1.110 | 1.120 | 440,291 | -0.04(-3.45%) |
Jul 03, 2024 | 1.070 | 1.170 | 1.070 | 1.160 | 978,732 | +0.07(+6.42%) |
Jul 02, 2024 | 1.100 | 1.110 | 1.060 | 1.090 | 675,451 | +0.03(+2.83%) |
Jun 28, 2024 | 1.060 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 87,470 | -0.00(-0.47%) |
Jun 26, 2024 | 1.090 | 1.090 | 1.065 | 1.065 | 45,037 | -0.02(-1.39%) |
Jun 25, 2024 | 1.060 | 1.110 | 1.060 | 1.080 | 257,398 | +0.00(+0.00%) |
Jun 24, 2024 | 1.070 | 1.125 | 1.050 | 1.080 | 1,255,694 | +0.00(+0.00%) |
Jun 21, 2024 | 1.020 | 1.120 | 1.020 | 1.080 | 570,605 | +0.06(+5.88%) |
Jun 20, 2024 | 1.040 | 1.050 | 1.015 | 1.020 | 560,748 | -0.00(-0.49%) |
Jun 19, 2024 | 1.010 | 1.040 | 1.010 | 1.025 | 67,802 | +0.00(+0.49%) |
Jun 18, 2024 | 1.020 | 1.035 | 1.000 | 1.020 | 166,027 | +0.02(+2.00%) |
Jun 17, 2024 | 1.050 | 1.050 | 0.9900 | 1.000 | 534,244 | -0.03(-2.91%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 547,313 | -0.03(-2.83%) |
Jun 13, 2024 | 1.140 | 1.140 | 1.060 | 1.060 | 1,202,447 | -0.08(-7.02%) |
Jun 12, 2024 | 1.070 | 1.140 | 1.070 | 1.140 | 1,394,278 | +0.07(+6.54%) |
Jun 11, 2024 | 1.080 | 1.080 | 1.045 | 1.070 | 249,207 | -0.01(-0.93%) |
Jun 10, 2024 | 1.070 | 1.080 | 1.040 | 1.080 | 268,877 | +0.02(+1.89%) |
Jun 07, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 410,572 | -0.03(-2.75%) |
Jun 06, 2024 | 1.040 | 1.100 | 1.040 | 1.090 | 437,686 | +0.04(+3.81%) |
Jun 05, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 1,062,011 | -0.02(-1.87%) |
Jun 04, 2024 | 1.070 | 1.070 | 1.030 | 1.070 | 628,038 | +0.00(+0.00%) |
Jun 03, 2024 | 1.110 | 1.120 | 1.065 | 1.070 | 295,467 | -0.03(-2.73%) |
May 31, 2024 | 1.120 | 1.120 | 1.090 | 1.100 | 351,826 | -0.02(-1.79%) |
May 30, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 743,992 | +0.00(+0.00%) |
May 29, 2024 | 1.110 | 1.120 | 1.090 | 1.120 | 308,217 | +0.01(+0.90%) |
May 28, 2024 | 1.130 | 1.130 | 1.110 | 1.110 | 189,271 | -0.02(-1.77%) |
May 27, 2024 | 1.120 | 1.150 | 1.110 | 1.130 | 261,297 | +0.04(+3.67%) |
May 24, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 346,462 | -0.01(-0.91%) |
May 23, 2024 | 1.100 | 1.120 | 1.060 | 1.100 | 485,826 | +0.00(+0.00%) |
May 22, 2024 | 1.110 | 1.120 | 1.090 | 1.100 | 470,559 | -0.02(-1.79%) |
May 21, 2024 | 1.150 | 1.160 | 1.120 | 1.120 | 876,241 | -0.03(-2.61%) |
May 17, 2024 | 1.150 | 0 | -0.02(-1.71%) | |||
May 16, 2024 | 1.160 | 1.170 | 1.135 | 1.170 | 616,878 | +0.01(+0.86%) |
May 15, 2024 | 1.170 | 1.170 | 1.140 | 1.160 | 496,806 | +0.00(+0.00%) |
May 14, 2024 | 1.150 | 1.170 | 1.140 | 1.160 | 855,195 | -0.01(-0.85%) |
May 13, 2024 | 1.200 | 1.230 | 1.160 | 1.170 | 927,213 | -0.04(-3.31%) |
May 10, 2024 | 1.200 | 1.270 | 1.200 | 1.210 | 1,290,624 | -0.01(-0.82%) |
May 09, 2024 | 1.200 | 1.230 | 1.190 | 1.220 | 343,533 | +0.02(+1.67%) |
May 08, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 2,231,386 | +0.00(+0.00%) |
May 07, 2024 | 1.210 | 1.220 | 1.190 | 1.200 | 915,024 | -0.01(-0.83%) |
May 06, 2024 | 1.220 | 1.220 | 1.170 | 1.210 | 3,464,261 | +0.00(+0.00%) |
May 03, 2024 | 1.200 | 1.220 | 1.160 | 1.210 | 2,743,688 | +0.01(+0.83%) |
May 02, 2024 | 1.180 | 1.200 | 1.150 | 1.200 | 1,437,714 | +0.01(+0.84%) |