Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.1550	0.1700	0.1550	0.1550	1,248,436	+0.00(+0.00%)
May 21, 2025	0.1600	0.1600	0.1550	0.1550	531,362	-0.01(-3.13%)
May 20, 2025	0.1450	0.1600	0.1450	0.1600	748,457	+0.01(+6.67%)
May 16, 2025				0.1500	0	-0.01(-3.23%)
May 15, 2025	0.1500	0.1550	0.1500	0.1550	48,763	+0.00(+0.00%)
May 14, 2025	0.1600	0.1600	0.1500	0.1550	91,880	-0.01(-3.13%)
May 13, 2025	0.1600	0.1650	0.1600	0.1600	85,826	+0.00(+0.00%)
May 12, 2025	0.1650	0.1650	0.1550	0.1600	244,795	+0.00(+0.00%)
May 09, 2025	0.1600	0.1600	0.1500	0.1600	258,145	+0.01(+6.67%)
May 08, 2025	0.1600	0.1600	0.1500	0.1500	287,971	-0.01(-6.25%)
May 07, 2025	0.1600	0.1650	0.1600	0.1600	72,333	-0.01(-3.03%)
May 06, 2025	0.1600	0.1700	0.1500	0.1650	435,018	+0.02(+10.00%)
May 05, 2025	0.1500	0.1550	0.1500	0.1500	117,548	+0.01(+3.45%)
May 02, 2025	0.1500	0.1550	0.1450	0.1450	251,617	+0.00(+0.00%)
May 01, 2025	0.1550	0.1550	0.1450	0.1450	330,717	-0.01(-6.45%)
Apr 30, 2025	0.1600	0.1650	0.1550	0.1550	162,986	-0.01(-3.13%)
Apr 29, 2025	0.1650	0.1700	0.1600	0.1600	343,761	-0.01(-3.03%)
Apr 28, 2025	0.1650	0.1700	0.1600	0.1650	332,090	+0.00(+0.00%)
Apr 25, 2025	0.1650	0.1700	0.1600	0.1650	465,198	-0.01(-2.94%)
Apr 24, 2025	0.1700	0.1730	0.1700	0.1700	164,900	+0.00(+0.00%)
Apr 23, 2025	0.1700	0.1700	0.1600	0.1700	516,094	+0.01(+3.03%)
Apr 22, 2025	0.1700	0.1730	0.1550	0.1650	889,351	+0.00(+0.00%)
Apr 21, 2025	0.1800	0.1800	0.1600	0.1650	551,152	-0.01(-5.71%)
Apr 17, 2025				0.1750	0	+0.00(+0.00%)
Apr 16, 2025	0.1850	0.1930	0.1700	0.1750	1,038,614	-0.01(-5.41%)
Apr 15, 2025	0.1800	0.1850	0.1700	0.1850	2,813,897	+0.01(+8.82%)
Apr 14, 2025	0.1750	0.1750	0.1650	0.1700	1,467,834	+0.02(+13.33%)
Apr 11, 2025	0.1550	0.1700	0.1500	0.1500	1,337,747	+0.00(+0.00%)
Apr 10, 2025	0.1500	0.1500	0.1400	0.1500	168,924	+0.00(+0.00%)
Apr 09, 2025	0.1350	0.1500	0.1350	0.1500	520,317	+0.02(+20.00%)
Apr 08, 2025	0.1350	0.1500	0.1250	0.1250	284,901	-0.01(-3.85%)
Apr 07, 2025	0.1300	0.1450	0.1230	0.1300	958,961	+0.00(+0.00%)
Apr 04, 2025	0.1400	0.1400	0.1150	0.1300	704,504	-0.01(-7.14%)
Apr 03, 2025	0.1350	0.1500	0.1330	0.1400	372,042	-0.01(-6.67%)
Apr 02, 2025	0.1500	0.1500	0.1480	0.1500	258,588	+0.01(+3.45%)
Apr 01, 2025	0.1500	0.1550	0.1430	0.1450	623,201	-0.00(-2.03%)
Mar 31, 2025	0.1500	0.1550	0.1450	0.1480	699,971	-0.01(-4.52%)
Mar 28, 2025	0.1700	0.1700	0.1550	0.1550	1,097,482	-0.02(-8.82%)
Mar 27, 2025	0.1650	0.1700	0.1650	0.1700	305,143	+0.01(+6.25%)
Mar 26, 2025	0.1700	0.1700	0.1600	0.1600	396,997	-0.01(-3.03%)
Mar 25, 2025	0.1650	0.1730	0.1650	0.1650	604,123	+0.00(+0.00%)
Mar 24, 2025	0.1700	0.1700	0.1600	0.1650	815,194	-0.01(-2.94%)
Mar 21, 2025	0.1800	0.1800	0.1700	0.1700	365,026	-0.00(-1.73%)
Mar 20, 2025	0.1800	0.1800	0.1650	0.1730	314,602	+0.00(+1.76%)
Mar 19, 2025	0.1800	0.1800	0.1650	0.1700	500,914	+0.00(+0.00%)
Mar 18, 2025	0.1950	0.2000	0.1700	0.1700	1,347,545	-0.02(-9.57%)
Mar 17, 2025	0.1900	0.1950	0.1850	0.1880	928,690	+0.00(+0.00%)
Mar 14, 2025	0.1950	0.1950	0.1800	0.1880	559,174	-0.00(-1.05%)
Mar 13, 2025	0.1900	0.2000	0.1750	0.1900	1,152,299	-0.01(-2.56%)
Mar 12, 2025	0.1650	0.1950	0.1650	0.1950	1,107,323	+0.03(+18.18%)
Mar 11, 2025	0.1550	0.1650	0.1550	0.1650	616,046	+0.01(+3.13%)
Mar 10, 2025	0.1600	0.1650	0.1550	0.1600	267,021	+0.00(+0.00%)
Mar 07, 2025	0.1600	0.1650	0.1600	0.1600	294,940	-0.01(-3.03%)
Mar 06, 2025	0.1650	0.1650	0.1600	0.1650	276,495	+0.01(+3.13%)
Mar 05, 2025	0.1600	0.1650	0.1600	0.1600	490,861	+0.01(+3.23%)
Mar 04, 2025	0.1500	0.1600	0.1480	0.1550	226,468	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.