Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3200	0.3200	0.3000	0.3000	675,922	-0.02(-6.25%)
Aug 19, 2025	0.3250	0.3250	0.3030	0.3200	342,160	-0.02(-4.48%)
Aug 18, 2025	0.3200	0.3350	0.3200	0.3350	164,785	+0.01(+3.08%)
Aug 15, 2025	0.3250	0.3350	0.3200	0.3250	100,250	-0.02(-4.41%)
Aug 14, 2025	0.3350	0.3450	0.3300	0.3400	305,492	-0.01(-2.86%)
Aug 13, 2025	0.3400	0.3550	0.3300	0.3500	265,948	+0.03(+9.37%)
Aug 12, 2025	0.3300	0.3350	0.3100	0.3200	1,096,818	-0.02(-4.48%)
Aug 11, 2025	0.3200	0.3350	0.3150	0.3350	1,040,847	+0.01(+3.08%)
Aug 08, 2025	0.3500	0.3500	0.3200	0.3250	612,613	-0.02(-7.14%)
Aug 07, 2025	0.3400	0.3650	0.3400	0.3500	1,445,830	+0.01(+2.94%)
Aug 06, 2025	0.3200	0.3500	0.3150	0.3400	1,073,304	+0.03(+7.94%)
Aug 05, 2025	0.3050	0.3200	0.3000	0.3150	254,662	+0.04(+14.55%)
Aug 01, 2025				0.2750	0	-0.01(-5.17%)
Jul 31, 2025	0.2800	0.2930	0.2750	0.2900	641,450	+0.01(+3.57%)
Jul 30, 2025	0.3250	0.3250	0.2650	0.2800	1,297,741	-0.04(-12.50%)
Jul 29, 2025	0.3450	0.3450	0.3200	0.3200	1,035,484	-0.01(-3.03%)
Jul 28, 2025	0.3400	0.3400	0.3250	0.3300	324,670	-0.02(-5.71%)
Jul 25, 2025	0.3500	0.3500	0.3300	0.3500	188,703	+0.00(+0.00%)
Jul 24, 2025	0.3600	0.3600	0.3400	0.3500	443,890	-0.01(-2.78%)
Jul 23, 2025	0.3700	0.3750	0.3400	0.3600	457,046	-0.01(-1.37%)
Jul 22, 2025	0.3750	0.3750	0.3500	0.3650	408,875	-0.01(-1.35%)
Jul 21, 2025	0.3550	0.3750	0.3550	0.3700	543,989	+0.03(+8.82%)
Jul 18, 2025	0.3500	0.3500	0.3330	0.3400	310,918	-0.01(-2.86%)
Jul 17, 2025	0.3450	0.3550	0.3300	0.3500	252,209	-0.01(-1.41%)
Jul 16, 2025	0.3200	0.3550	0.3100	0.3550	496,245	+0.03(+9.23%)
Jul 15, 2025	0.3350	0.3450	0.3250	0.3250	348,938	-0.02(-4.41%)
Jul 14, 2025	0.3650	0.3750	0.3350	0.3400	1,066,904	+0.00(+0.00%)
Jul 11, 2025	0.3250	0.3500	0.3250	0.3400	924,105	+0.04(+11.48%)
Jul 10, 2025	0.2950	0.3100	0.2900	0.3050	506,846	+0.02(+5.17%)
Jul 09, 2025	0.3000	0.3000	0.2800	0.2900	218,896	-0.01(-3.33%)
Jul 08, 2025	0.3000	0.3050	0.2850	0.3000	345,509	+0.00(+0.00%)
Jul 07, 2025	0.2700	0.3050	0.2700	0.3000	1,359,154	+0.02(+9.09%)
Jul 04, 2025	0.2650	0.2750	0.2750	0.2750	255,481	+0.01(+1.85%)
Jul 03, 2025	0.2550	0.2750	0.2550	0.2700	369,390	+0.02(+5.88%)
Jul 02, 2025	0.2450	0.2600	0.2400	0.2550	169,611	+0.02(+8.51%)
Jun 30, 2025				0.2350	0	+0.00(+2.17%)
Jun 27, 2025	0.2350	0.2400	0.2250	0.2300	179,160	-0.01(-4.17%)
Jun 26, 2025	0.2350	0.2450	0.2350	0.2400	244,983	+0.01(+4.35%)
Jun 25, 2025	0.2300	0.2350	0.2200	0.2300	69,022	+0.01(+2.22%)
Jun 24, 2025	0.2250	0.2300	0.2200	0.2250	548,414	-0.01(-2.17%)
Jun 23, 2025	0.2300	0.2430	0.2300	0.2300	184,447	+0.00(+0.00%)
Jun 20, 2025	0.2350	0.2350	0.2250	0.2300	346,832	-0.01(-4.17%)
Jun 19, 2025	0.2500	0.2500	0.2350	0.2400	173,607	-0.02(-5.88%)
Jun 18, 2025	0.2600	0.2650	0.2550	0.2550	346,815	+0.00(+0.00%)
Jun 17, 2025	0.2500	0.2650	0.2500	0.2550	632,021	+0.01(+2.00%)
Jun 16, 2025	0.2400	0.2500	0.2350	0.2500	505,975	+0.01(+2.04%)
Jun 13, 2025	0.2550	0.2550	0.2450	0.2450	159,954	-0.01(-3.92%)
Jun 12, 2025	0.2450	0.2550	0.2400	0.2550	200,761	+0.01(+4.08%)
Jun 11, 2025	0.2550	0.2550	0.2400	0.2450	404,514	-0.01(-2.00%)
Jun 10, 2025	0.2600	0.2600	0.2350	0.2500	878,258	-0.01(-3.85%)
Jun 09, 2025	0.2500	0.2600	0.2500	0.2600	1,322,492	+0.02(+6.12%)
Jun 06, 2025	0.2500	0.2500	0.2300	0.2450	556,095	+0.00(+0.00%)
Jun 05, 2025	0.2350	0.2550	0.2200	0.2450	1,148,017	+0.02(+11.36%)
Jun 04, 2025	0.2200	0.2300	0.2100	0.2200	591,067	+0.01(+4.76%)
Jun 03, 2025	0.2150	0.2150	0.2050	0.2100	120,603	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.