Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.490 | 1.500 | 1.460 | 1.460 | 107,035 | -0.04(-2.67%) |
Jun 30, 2025 | 1.500 | 0 | +0.02(+1.35%) | |||
Jun 27, 2025 | 1.500 | 1.500 | 1.420 | 1.480 | 62,944 | -0.02(-1.33%) |
Jun 26, 2025 | 1.480 | 1.500 | 1.250 | 1.500 | 226,745 | +0.01(+0.67%) |
Jun 25, 2025 | 1.500 | 1.520 | 1.480 | 1.490 | 22,881 | -0.01(-0.67%) |
Jun 24, 2025 | 1.510 | 1.510 | 1.480 | 1.500 | 61,089 | -0.02(-1.32%) |
Jun 23, 2025 | 1.490 | 1.520 | 1.470 | 1.520 | 80,957 | +0.04(+2.70%) |
Jun 20, 2025 | 1.520 | 1.520 | 1.470 | 1.480 | 55,435 | +0.00(+0.00%) |
Jun 19, 2025 | 1.530 | 1.530 | 1.470 | 1.480 | 17,395 | -0.03(-1.99%) |
Jun 18, 2025 | 1.540 | 1.540 | 1.480 | 1.510 | 90,363 | -0.08(-5.03%) |
Jun 17, 2025 | 1.570 | 1.590 | 1.540 | 1.590 | 116,551 | +0.04(+2.58%) |
Jun 16, 2025 | 1.560 | 1.560 | 1.520 | 1.550 | 36,337 | +0.00(+0.00%) |
Jun 13, 2025 | 1.550 | 1.580 | 1.520 | 1.550 | 51,409 | -0.02(-1.27%) |
Jun 12, 2025 | 1.600 | 1.600 | 1.570 | 1.570 | 127,339 | -0.03(-1.88%) |
Jun 11, 2025 | 1.580 | 1.620 | 1.580 | 1.600 | 11,164 | +0.03(+1.91%) |
Jun 10, 2025 | 1.600 | 1.610 | 1.570 | 1.570 | 156,267 | -0.06(-3.68%) |
Jun 09, 2025 | 1.700 | 1.700 | 1.630 | 1.630 | 77,963 | -0.05(-2.98%) |
Jun 06, 2025 | 1.660 | 1.680 | 1.640 | 1.680 | 13,430 | +0.00(+0.00%) |
Jun 05, 2025 | 1.640 | 1.680 | 1.640 | 1.680 | 9,815 | +0.04(+2.44%) |
Jun 04, 2025 | 1.690 | 1.690 | 1.640 | 1.640 | 17,898 | -0.08(-4.65%) |
Jun 03, 2025 | 1.660 | 1.750 | 1.660 | 1.720 | 254,929 | +0.06(+3.61%) |
Jun 02, 2025 | 1.660 | 1.670 | 1.640 | 1.660 | 102,614 | +0.00(+0.00%) |
May 30, 2025 | 1.690 | 1.690 | 1.650 | 1.660 | 136,906 | -0.04(-2.35%) |
May 29, 2025 | 1.730 | 1.730 | 1.690 | 1.700 | 228,081 | -0.07(-3.95%) |
May 28, 2025 | 1.740 | 1.800 | 1.700 | 1.770 | 111,326 | +0.03(+1.72%) |
May 27, 2025 | 1.790 | 1.840 | 1.710 | 1.740 | 117,561 | -0.01(-0.57%) |
May 26, 2025 | 1.800 | 1.800 | 1.740 | 1.750 | 23,596 | -0.07(-3.85%) |
May 23, 2025 | 1.720 | 1.950 | 1.690 | 1.820 | 176,793 | +0.07(+4.00%) |
May 22, 2025 | 1.740 | 1.750 | 1.690 | 1.750 | 117,717 | +0.05(+2.94%) |
May 21, 2025 | 1.850 | 1.850 | 1.650 | 1.700 | 1,118,567 | -1.20(-41.38%) |
May 20, 2025 | 1.470 | 2.990 | 1.470 | 2.900 | 128,520 | +1.51(+108.63%) |
May 16, 2025 | 1.390 | 0 | -0.13(-8.55%) | |||
May 15, 2025 | 1.460 | 1.520 | 1.380 | 1.520 | 122,640 | +0.03(+2.01%) |
May 14, 2025 | 1.600 | 1.600 | 1.480 | 1.490 | 96,493 | -0.09(-5.70%) |
May 13, 2025 | 1.580 | 1.710 | 1.560 | 1.580 | 23,035 | +0.02(+1.28%) |
May 12, 2025 | 1.620 | 1.620 | 1.560 | 1.560 | 34,109 | -0.07(-4.29%) |
May 09, 2025 | 1.640 | 1.640 | 1.620 | 1.630 | 25,281 | +0.00(+0.00%) |
May 08, 2025 | 1.650 | 1.670 | 1.610 | 1.630 | 186,875 | -0.07(-4.12%) |
May 07, 2025 | 1.560 | 1.720 | 1.560 | 1.700 | 136,770 | +0.15(+9.68%) |
May 06, 2025 | 1.570 | 1.570 | 1.540 | 1.550 | 17,826 | -0.03(-1.90%) |
May 05, 2025 | 1.590 | 1.590 | 1.580 | 1.580 | 5,480 | +0.03(+1.94%) |
May 02, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 2,243 | -0.01(-0.64%) |