Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 32,100 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 28,522 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 29,000 | -0.01(-3.85%) |
Aug 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 86,500 | -0.01(-3.70%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 18,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 29,848 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,169 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.1350 | 100 | -0.01(-3.57%) | |||
Jul 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,530 | -0.00(-3.45%) |
Jul 29, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 77,200 | +0.01(+7.41%) |
Jul 25, 2024 | 0.1350 | 0 | -0.01(-6.90%) | |||
Jul 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 38,500 | -0.01(-3.33%) |
Jul 23, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 85,788 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 73,260 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 105,933 | -0.01(-6.25%) |
Jul 18, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 97,400 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 129,500 | +0.01(+3.23%) |
Jul 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 107,830 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 74,247 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 125,612 | -0.01(-6.06%) |
Jul 11, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 138,948 | +0.01(+3.13%) |
Jul 10, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 583,579 | -0.01(-8.57%) |
Jul 09, 2024 | 0.1350 | 0.1750 | 0.1300 | 0.1750 | 602,519 | +0.06(+52.17%) |
Jul 08, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 116,550 | +0.01(+4.55%) |
Jul 05, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 176,272 | -0.01(-4.35%) |
Jul 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,224 | -0.00(-4.17%) |
Jul 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,688 | +0.00(+4.35%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 122,570 | +0.01(+4.55%) |
Jun 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 120,345 | -0.01(-4.35%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 110,804 | +0.01(+4.55%) |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 188,514 | -0.01(-8.33%) |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 63,518 | -0.01(-4.00%) |
Jun 21, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,500 | +0.01(+4.17%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,022 | -0.01(-4.00%) |
Jun 19, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 31,697 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 57,630 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 107,412 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,300 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 212,524 | -0.01(-7.41%) |
Jun 12, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 171,136 | -0.01(-3.57%) |
Jun 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,002 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,000 | -0.00(-3.45%) |
Jun 07, 2024 | 0.1450 | 0.1450 | 0.1430 | 0.1450 | 8,090 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 71,267 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 25,464 | -0.01(-3.33%) |
Jun 04, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 49,615 | +0.01(+3.45%) |