Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+20.00%)
Jan 06, 2025				0.0250	0	+0.00(+0.00%)
Dec 30, 2024				0.0250	450	+0.00(+0.00%)
Dec 27, 2024	0.0250	0.0250	0.0250	0.0250	41,947	+0.00(+0.00%)
Dec 23, 2024				0.0250	0	+0.00(+0.00%)
Dec 19, 2024				0.0250	0	-0.01(-28.57%)
Dec 18, 2024	0.0350	0.0350	0.0350	0.0350	1,866	+0.01(+40.00%)
Dec 17, 2024	0.0300	0.0300	0.0250	0.0250	7,000	-0.00(-16.67%)
Dec 16, 2024	0.0400	0.0400	0.0300	0.0300	18,000	-0.01(-14.29%)
Dec 13, 2024	0.0300	0.0350	0.0300	0.0350	91,000	+0.00(+0.00%)
Dec 10, 2024				0.0350	600	+0.01(+16.67%)
Dec 09, 2024	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Dec 03, 2024				0.0300	0	+0.00(+0.00%)
Dec 02, 2024	0.0300	0.0300	0.0300	0.0300	22,000	-0.01(-14.29%)
Nov 27, 2024				0.0350	0	+0.00(+0.00%)
Nov 26, 2024	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Nov 25, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Nov 22, 2024	0.0300	0.0350	0.0300	0.0350	121,802	+0.01(+16.67%)
Nov 20, 2024				0.0300	0	+0.00(+0.00%)
Nov 19, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 15, 2024				0.0300	0	+0.00(+0.00%)
Nov 14, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 13, 2024	0.0350	0.0350	0.0300	0.0300	67,930	-0.01(-14.29%)
Nov 12, 2024	0.0300	0.0350	0.0300	0.0350	179,500	+0.01(+40.00%)
Nov 11, 2024	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
Nov 06, 2024				0.0200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.