Argentum Silver Corp (TSV: ASL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,505 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
| Sep 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 62,000 | -0.01(-10.00%) |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Sep 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.02(-30.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.