Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Aurion Resources Ltd (TSV: AU )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5700 0.5800 0.5400 0.5800 120,048 +0.01(+1.75%)
Nov 21, 2024 0.5700 0.5700 0.5700 0.5700 33,900 +0.00(+0.00%)
Nov 20, 2024 0.5700 0.5700 0.5600 0.5700 31,000 +0.01(+1.79%)
Nov 19, 2024 0.5600 0.5600 0.5600 0.5600 14,100 -0.01(-1.75%)
Nov 18, 2024 0.5500 0.5700 0.5500 0.5700 181,552 +0.03(+5.56%)
Nov 15, 2024 0.5600 0.5600 0.5300 0.5400 258,704 -0.02(-3.57%)
Nov 14, 2024 0.5600 0.5700 0.5600 0.5600 74,400 +0.00(+0.00%)
Nov 13, 2024 0.5700 0.5700 0.5600 0.5600 116,500 -0.01(-1.75%)
Nov 12, 2024 0.5800 0.5800 0.5700 0.5700 340,893 +0.01(+1.79%)
Nov 11, 2024 0.6400 0.6400 0.5600 0.5600 264,135 -0.08(-12.50%)
Nov 08, 2024 0.6500 0.6500 0.6300 0.6400 3,459,500 -0.01(-1.54%)
Nov 07, 2024 0.6400 0.6500 0.6400 0.6500 2,500 +0.01(+1.56%)
Nov 06, 2024 0.6500 0.6500 0.6400 0.6400 41,500 -0.01(-1.54%)
Nov 05, 2024 0.6400 0.6500 0.6300 0.6500 18,142 +0.01(+1.56%)
Nov 04, 2024 0.6500 0.6500 0.6400 0.6400 72,910 -0.02(-3.03%)
Nov 01, 2024 0.6700 0.6700 0.6600 0.6600 9,650 -0.01(-1.49%)
Oct 31, 2024 0.6800 0.6800 0.6700 0.6700 70,710 -0.01(-1.47%)
Oct 30, 2024 0.6700 0.6800 0.6700 0.6800 30,303 +0.01(+1.49%)
Oct 29, 2024 0.6700 0.6700 0.6600 0.6700 16,980 +0.00(+0.00%)
Oct 28, 2024 0.6800 0.6800 0.6700 0.6700 21,400 +0.00(+0.00%)
Oct 25, 2024 0.6600 0.6800 0.6600 0.6700 23,000 +0.01(+1.52%)
Oct 24, 2024 0.6700 0.6800 0.6600 0.6600 13,000 +0.00(+0.00%)
Oct 23, 2024 0.6800 0.6800 0.6500 0.6600 45,684 +0.00(+0.00%)
Oct 22, 2024 0.6700 0.6800 0.6600 0.6600 790,790 -0.01(-1.49%)
Oct 21, 2024 0.6400 0.6800 0.6400 0.6700 370,537 +0.02(+3.08%)
Oct 18, 2024 0.6600 0.6700 0.6400 0.6500 88,075 -0.02(-2.99%)
Oct 17, 2024 0.6700 0.6700 0.6700 0.6700 16,500 +0.01(+1.52%)
Oct 16, 2024 0.6700 0.6800 0.6600 0.6600 46,500 +0.00(+0.00%)
Oct 15, 2024 0.6500 0.6600 0.6450 0.6600 43,600 +0.00(+0.00%)
Oct 11, 2024 0.6600 0 +0.01(+1.54%)
Oct 10, 2024 0.6600 0.6600 0.6500 0.6500 46,633 +0.00(+0.00%)
Oct 09, 2024 0.6500 0.6600 0.6500 0.6500 142,000 +0.00(+0.00%)
Oct 08, 2024 0.6600 0.6600 0.6500 0.6500 42,453 -0.02(-2.99%)
Oct 07, 2024 0.6500 0.6800 0.6500 0.6700 28,152 +0.02(+3.08%)
Oct 04, 2024 0.6400 0.6500 0.6400 0.6500 4,900 +0.01(+1.56%)
Oct 03, 2024 0.6100 0.6500 0.6000 0.6400 266,803 +0.03(+4.92%)
Oct 02, 2024 0.6200 0.6200 0.6100 0.6100 42,580 +0.00(+0.00%)
Oct 01, 2024 0.6000 0.6100 0.6000 0.6100 44,715 +0.01(+1.67%)
Sep 27, 2024 0.6000 0 -0.01(-1.64%)
Sep 26, 2024 0.6000 0.6200 0.6000 0.6100 13,882 +0.01(+1.67%)
Sep 25, 2024 0.6200 0.6200 0.6000 0.6000 31,550 +0.00(+0.00%)
Sep 24, 2024 0.6200 0.6200 0.6000 0.6000 96,310 +0.00(+0.00%)
Sep 23, 2024 0.6000 0.6000 0.6000 0.6000 345,170 +0.02(+3.45%)
Sep 20, 2024 0.5800 0.5800 0.5800 0.5800 2,100 +0.01(+0.87%)
Sep 19, 2024 0.5800 0.5800 0.5750 0.5750 18,233 +0.01(+2.68%)
Sep 18, 2024 0.5700 0.5700 0.5600 0.5600 35,600 -0.01(-1.75%)
Sep 17, 2024 0.5500 0.5700 0.5500 0.5700 134,780 +0.01(+1.79%)
Sep 16, 2024 0.5600 0.5700 0.5600 0.5600 165,703 +0.00(+0.00%)
Sep 13, 2024 0.5700 0.5900 0.5600 0.5600 114,500 -0.01(-1.75%)
Sep 12, 2024 0.5700 0.5700 0.5600 0.5700 267,789 +0.01(+1.79%)
Sep 11, 2024 0.5700 0.5700 0.5600 0.5600 36,500 +0.00(+0.00%)
Sep 10, 2024 0.5600 0.5700 0.5600 0.5600 105,655 +0.00(+0.00%)
Sep 09, 2024 0.5300 0.5600 0.5300 0.5600 31,388 +0.03(+5.66%)
Sep 06, 2024 0.5300 0.5350 0.5300 0.5300 124,700 +0.00(+0.00%)
Sep 05, 2024 0.5400 0.5400 0.5300 0.5300 37,100 +0.00(+0.00%)
Sep 04, 2024 0.5400 0.5400 0.5300 0.5300 2,500 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.