Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2200	0.2200	0.2100	0.2200	2,155,415	+0.00(+0.00%)
Jun 05, 2025	0.2400	0.2530	0.2150	0.2200	1,561,120	-0.01(-6.38%)
Jun 04, 2025	0.2150	0.2350	0.2150	0.2350	972,209	+0.03(+14.63%)
Jun 03, 2025	0.2050	0.2100	0.2000	0.2050	370,689	+0.00(+0.99%)
Jun 02, 2025	0.2000	0.2100	0.1980	0.2030	2,015,009	+0.00(+1.50%)
May 30, 2025	0.2000	0.2000	0.1980	0.2000	471,700	+0.00(+1.01%)
May 29, 2025	0.1900	0.2000	0.1850	0.1980	2,172,948	+0.01(+4.21%)
May 28, 2025	0.1950	0.1950	0.1900	0.1900	1,383,525	+0.00(+0.00%)
May 27, 2025	0.2200	0.2200	0.1850	0.1900	3,031,699	-0.02(-11.63%)
May 26, 2025	0.1950	0.2200	0.1900	0.2150	2,296,004	+0.02(+13.16%)
May 23, 2025	0.1900	0.1950	0.1880	0.1900	1,253,577	+0.00(+0.00%)
May 22, 2025	0.1950	0.1950	0.1850	0.1900	1,277,741	+0.00(+1.06%)
May 21, 2025	0.1950	0.1950	0.1850	0.1880	126,912	+0.00(+1.62%)
May 20, 2025	0.1950	0.2000	0.1850	0.1850	864,230	-0.02(-7.50%)
May 16, 2025				0.2000	0	+0.00(+1.01%)
May 15, 2025	0.2100	0.2100	0.1900	0.1980	745,712	-0.01(-3.41%)
May 14, 2025	0.2100	0.2100	0.2000	0.2050	155,607	-0.01(-4.65%)
May 13, 2025	0.2050	0.2200	0.2000	0.2150	197,124	+0.01(+2.38%)
May 12, 2025	0.2050	0.2100	0.1980	0.2100	472,000	+0.00(+0.96%)
May 09, 2025	0.2100	0.2200	0.2000	0.2080	719,725	-0.01(-5.45%)
May 08, 2025	0.2150	0.2200	0.2000	0.2200	490,414	+0.01(+4.76%)
May 07, 2025	0.2250	0.2250	0.2000	0.2100	703,270	-0.01(-4.55%)
May 06, 2025	0.2250	0.2300	0.2100	0.2200	815,731	+0.00(+0.00%)
May 05, 2025	0.2150	0.2250	0.1950	0.2200	543,769	+0.01(+2.33%)
May 02, 2025	0.2150	0.2150	0.1950	0.2150	459,066	+0.01(+4.88%)
May 01, 2025	0.2100	0.2150	0.1950	0.2050	576,505	-0.02(-6.82%)
Apr 30, 2025	0.2250	0.2250	0.2000	0.2200	573,495	-0.01(-2.22%)
Apr 29, 2025	0.2250	0.2250	0.2050	0.2250	340,469	+0.01(+2.27%)
Apr 28, 2025	0.2150	0.2300	0.2100	0.2200	645,778	+0.00(+0.00%)
Apr 25, 2025	0.2350	0.2350	0.2200	0.2200	132,924	-0.01(-6.38%)
Apr 24, 2025	0.2300	0.2400	0.2200	0.2350	578,445	+0.02(+9.30%)
Apr 23, 2025	0.2350	0.2350	0.2100	0.2150	388,506	-0.02(-8.51%)
Apr 22, 2025	0.2650	0.2650	0.2200	0.2350	577,157	-0.02(-7.84%)
Apr 21, 2025	0.2750	0.2800	0.2450	0.2550	360,906	-0.02(-5.56%)
Apr 17, 2025				0.2700	0	+0.01(+3.85%)
Apr 16, 2025	0.2450	0.2700	0.2400	0.2600	786,613	+0.04(+18.18%)
Apr 15, 2025	0.2400	0.2400	0.2150	0.2200	109,239	-0.01(-2.22%)
Apr 14, 2025	0.2450	0.2450	0.2250	0.2250	116,806	-0.01(-4.26%)
Apr 11, 2025	0.2400	0.2500	0.2100	0.2350	1,201,513	+0.00(+2.17%)
Apr 10, 2025	0.2050	0.2300	0.2000	0.2300	270,022	+0.03(+12.20%)
Apr 09, 2025	0.1550	0.2200	0.1500	0.2050	899,946	+0.04(+24.24%)
Apr 08, 2025	0.1800	0.1900	0.1600	0.1650	174,779	-0.01(-8.33%)
Apr 07, 2025	0.1850	0.1850	0.1650	0.1800	178,811	+0.01(+2.86%)
Apr 04, 2025	0.2000	0.2000	0.1700	0.1750	483,877	-0.03(-14.63%)
Apr 03, 2025	0.1900	0.2200	0.1900	0.2050	391,783	-0.02(-6.82%)
Apr 02, 2025	0.2250	0.2300	0.2100	0.2200	221,500	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.