Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.1100	0	+0.00(+0.00%)
Feb 14, 2025				0.1100	0	+0.02(+22.22%)
Feb 13, 2025	0.1000	0.1000	0.0900	0.0900	16,000	+0.00(+0.00%)
Feb 10, 2025				0.0900	0	-0.01(-14.29%)
Feb 07, 2025	0.1250	0.1300	0.1050	0.1050	147,000	+0.04(+61.54%)
Feb 04, 2025				0.0650	0	+0.00(+0.00%)
Feb 03, 2025	0.0650	0.0650	0.0650	0.0650	59,000	+0.00(+0.00%)
Jan 28, 2025				0.0650	0	+0.01(+30.00%)
Jan 23, 2025				0.0500	0	-0.01(-16.67%)
Jan 20, 2025				0.0600	0	+0.01(+20.00%)
Jan 17, 2025	0.0500	0.0500	0.0500	0.0500	161,000	-0.01(-16.67%)
Jan 16, 2025	0.0850	0.0850	0.0600	0.0600	54,550	+0.01(+20.00%)
Jan 15, 2025	0.0750	0.0750	0.0500	0.0500	53,745	-0.02(-28.57%)
Jan 10, 2025				0.0700	0	-0.00(-6.67%)
Jan 07, 2025				0.0750	0	+0.00(+7.14%)
Jan 02, 2025				0.0700	0	+0.01(+7.69%)
Dec 31, 2024				0.0650	0	+0.02(+44.44%)
Dec 27, 2024				0.0450	4	-0.03(-40.00%)
Dec 23, 2024				0.0750	0	+0.02(+50.00%)
Dec 20, 2024	0.0500	0.0500	0.0500	0.0500	442,000	+0.00(+0.00%)
Dec 19, 2024	0.0650	0.0650	0.0400	0.0500	86,000	-0.02(-33.33%)
Dec 16, 2024				0.0750	0	+0.01(+15.38%)
Dec 13, 2024	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Dec 12, 2024	0.0600	0.0650	0.0600	0.0650	23,000	-0.01(-13.33%)
Dec 09, 2024				0.0750	0	+0.00(+0.00%)
Dec 05, 2024				0.0750	0	+0.01(+25.00%)
Dec 04, 2024	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.