Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 90,403 | +0.04(+9.52%) |
Oct 17, 2024 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 93,600 | +0.02(+6.33%) |
Oct 16, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 10,503 | -0.01(-1.25%) |
Oct 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,819 | +0.00(+0.00%) |
Oct 11, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 175,998 | -0.01(-1.23%) |
Oct 09, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.4050 | 34,000 | -0.01(-3.57%) |
Oct 08, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 14,225 | +0.01(+2.44%) |
Oct 07, 2024 | 0.4050 | 0.4100 | 0.3850 | 0.4100 | 106,807 | +0.01(+2.50%) |
Oct 04, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 57,844 | +0.00(+0.00%) |
Oct 03, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 72,540 | +0.01(+2.56%) |
Oct 02, 2024 | 0.3650 | 0.3900 | 0.3550 | 0.3900 | 158,800 | +0.03(+6.85%) |
Oct 01, 2024 | 0.3400 | 0.3650 | 0.3350 | 0.3650 | 88,500 | +0.03(+8.96%) |
Sep 30, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 115,400 | +0.01(+3.08%) |
Sep 27, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 25,500 | -0.01(-2.99%) |
Sep 26, 2024 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 35,029 | +0.02(+6.35%) |
Sep 25, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 37,100 | +0.00(+0.00%) |
Sep 24, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 159,300 | +0.01(+3.28%) |
Sep 23, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 23,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 105,714 | -0.01(-3.17%) |
Sep 19, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 116,490 | -0.01(-3.08%) |
Sep 18, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 25,500 | +0.01(+1.56%) |
Sep 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 8,466 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 28,100 | +0.01(+3.23%) |
Sep 12, 2024 | 0.3100 | 0.3150 | 0.2850 | 0.3100 | 51,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 41,332 | -0.01(-1.59%) |
Sep 10, 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 31,333 | -0.01(-1.56%) |
Sep 09, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 13,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 42,000 | -0.03(-8.57%) |
Sep 05, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 47,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 17,000 | +0.03(+11.11%) |
Sep 03, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 19,107 | -0.02(-5.97%) |
Aug 30, 2024 | 0.3350 | 0 | -0.01(-1.47%) | |||
Aug 29, 2024 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 8,500 | +0.02(+4.62%) |
Aug 28, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 96,501 | -0.02(-7.14%) |
Aug 27, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 86,000 | +0.02(+7.69%) |
Aug 26, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 143,730 | +0.01(+1.56%) |
Aug 23, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 86,585 | +0.02(+4.92%) |
Aug 22, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 7,300 | +0.02(+5.17%) |
Aug 21, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 13,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 68,000 | -0.03(-7.94%) |
Aug 19, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 20,313 | -0.01(-1.56%) |
Aug 16, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 74,750 | +0.01(+1.59%) |
Aug 15, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 8,778 | +0.03(+8.62%) |
Aug 14, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 66,069 | -0.01(-1.69%) |
Aug 13, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 16,501 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 25,659 | -0.02(-4.84%) |
Aug 09, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 44,939 | +0.02(+6.90%) |
Aug 08, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 59,500 | -0.01(-1.69%) |
Aug 07, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 43,858 | -0.01(-1.67%) |
Aug 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 84,223 | -0.05(-14.29%) |
Aug 02, 2024 | 0.3500 | 0 | -0.01(-1.41%) |