Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 19,000 | +0.01(+1.33%) |
Jun 24, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 3,510 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 43,625 | -0.01(-1.32%) |
Jun 20, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 9,800 | -0.01(-1.30%) |
Jun 19, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 6,000 | -0.01(-2.53%) |
Jun 18, 2024 | 0.4050 | 0.4050 | 0.3800 | 0.3950 | 59,000 | -0.01(-3.66%) |
Jun 17, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 76,502 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 33,500 | +0.01(+3.80%) |
Jun 13, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 32,500 | -0.01(-1.25%) |
Jun 12, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 4,670 | +0.00(+0.00%) |
Jun 11, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 29,238 | -0.03(-6.98%) |
Jun 10, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 17,400 | -0.01(-1.15%) |
Jun 07, 2024 | 0.4550 | 0.4550 | 0.4100 | 0.4350 | 76,150 | -0.03(-5.43%) |
Jun 06, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 77,725 | +0.02(+4.55%) |
Jun 05, 2024 | 0.4250 | 0.4400 | 0.4100 | 0.4400 | 101,000 | +0.02(+3.53%) |
Jun 04, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 12,175 | -0.03(-5.56%) |
Jun 03, 2024 | 0.4450 | 0.4500 | 0.4250 | 0.4500 | 26,627 | +0.03(+7.14%) |
May 31, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 38,370 | +0.01(+2.44%) |
May 30, 2024 | 0.4050 | 0.4150 | 0.3850 | 0.4100 | 123,551 | +0.00(+1.23%) |
May 29, 2024 | 0.3950 | 0.4050 | 0.3800 | 0.4050 | 46,043 | +0.02(+3.85%) |
May 28, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 10,190 | -0.01(-2.50%) |
May 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | +0.00(+0.00%) |
May 24, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 6,350 | +0.01(+2.56%) |
May 23, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3900 | 47,946 | +0.00(+0.00%) |
May 22, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 33,500 | -0.03(-7.14%) |
May 21, 2024 | 0.4450 | 0.4500 | 0.4100 | 0.4200 | 19,259 | -0.02(-4.55%) |
May 17, 2024 | 0.4400 | 0 | +0.03(+7.32%) | |||
May 16, 2024 | 0.4000 | 0.4100 | 0.3850 | 0.4100 | 41,416 | -0.01(-2.38%) |
May 15, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 29,500 | +0.03(+9.09%) |
May 14, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3850 | 53,500 | -0.03(-8.33%) |
May 13, 2024 | 0.4100 | 0.4200 | 0.3950 | 0.4200 | 93,550 | +0.02(+6.33%) |
May 10, 2024 | 0.3900 | 0.4000 | 0.3750 | 0.3950 | 117,000 | +0.01(+1.28%) |
May 09, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 78,377 | -0.02(-4.88%) |
May 08, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 18,100 | +0.01(+2.50%) |
May 07, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 51,500 | -0.01(-3.61%) |
May 06, 2024 | 0.3650 | 0.4200 | 0.3600 | 0.4150 | 68,000 | +0.04(+12.16%) |
May 02, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 44,700 | +0.02(+5.71%) |
Apr 30, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 14,000 | -0.02(-4.11%) |
Apr 29, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 9,108 | -0.02(-5.19%) |
Apr 26, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 6,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 5,000 | +0.01(+2.67%) |
Apr 24, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 13,576 | +0.02(+4.17%) |
Apr 23, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 102,070 | +0.01(+2.86%) |
Apr 22, 2024 | 0.3850 | 0.3850 | 0.3400 | 0.3500 | 116,854 | -0.04(-10.26%) |
Apr 19, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 76,570 | +0.02(+5.41%) |
Apr 18, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 12,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.3550 | 0.3800 | 0.3500 | 0.3700 | 92,870 | +0.02(+4.23%) |
Apr 16, 2024 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 33,597 | -0.03(-7.79%) |
Apr 15, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 112,460 | +0.01(+1.32%) |
Apr 12, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 45,862 | -0.03(-7.32%) |
Apr 11, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.4100 | 60,454 | +0.02(+5.13%) |
Apr 10, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 63,206 | -0.03(-7.14%) |
Apr 09, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 41,500 | +0.01(+1.20%) |
Apr 08, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4150 | 154,958 | +0.01(+1.22%) |
Apr 05, 2024 | 0.3900 | 0.4200 | 0.3800 | 0.4100 | 99,900 | +0.01(+2.50%) |
Apr 04, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 13,968 | +0.01(+1.27%) |
Apr 03, 2024 | 0.3850 | 0.3950 | 0.3700 | 0.3950 | 30,500 | +0.01(+1.28%) |
Apr 02, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.3900 | 41,263 | +0.03(+8.33%) |