Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.1850 | 0.2500 | 0.1850 | 0.2450 | 285,501 | +0.06(+32.43%) |
Sep 11, 2025 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 137,000 | +0.01(+8.82%) |
Sep 10, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 44,500 | +0.00(+0.00%) |
Sep 09, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Sep 08, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,600 | +0.01(+6.25%) |
Sep 05, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Sep 04, 2025 | 0.1550 | 0.1600 | 0.1200 | 0.1600 | 131,790 | +0.00(+0.00%) |
Sep 03, 2025 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 29,166 | +0.00(+0.00%) |
Sep 02, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 74,657 | +0.01(+3.23%) |
Aug 29, 2025 | 0.1550 | 0 | -0.01(-6.06%) | |||
Aug 28, 2025 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 47,000 | +0.01(+6.45%) |
Aug 27, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 70,242 | -0.01(-3.13%) |
Aug 26, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 7,500 | +0.01(+6.67%) |
Aug 25, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,800 | +0.00(+0.00%) |
Aug 22, 2025 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 59,456 | +0.01(+3.45%) |
Aug 21, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 24,306 | +0.00(+0.00%) |
Aug 19, 2025 | 0.1450 | 200 | -0.01(-3.33%) | |||
Aug 18, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 40,800 | -0.01(-3.23%) |
Aug 15, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 35,800 | -0.01(-3.13%) |
Aug 14, 2025 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 31,500 | +0.01(+6.67%) |
Aug 13, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 72,500 | +0.01(+3.45%) |
Aug 12, 2025 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 58,120 | -0.01(-3.33%) |
Aug 11, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 10,250 | -0.01(-6.25%) |
Aug 08, 2025 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 8,136 | +0.02(+14.29%) |
Aug 07, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,520 | +0.00(+0.00%) |
Aug 06, 2025 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 8,524 | +0.01(+7.69%) |
Aug 05, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 8,042 | +0.00(+0.00%) |
Aug 01, 2025 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jul 31, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | -0.01(-3.85%) |
Jul 30, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 4,408 | +0.00(+0.00%) |
Jul 29, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,708 | -0.01(-3.70%) |
Jul 28, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 33,615 | -0.01(-6.90%) |
Jul 25, 2025 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 3,000 | +0.00(+0.00%) |
Jul 24, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 36,000 | +0.00(+0.00%) |
Jul 23, 2025 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 17,986 | +0.00(+3.57%) |
Jul 21, 2025 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jul 18, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 18,000 | +0.01(+3.85%) |
Jul 17, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,650 | -0.01(-3.70%) |
Jul 16, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 10,500 | -0.01(-3.57%) |
Jul 15, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,140 | +0.01(+3.70%) |
Jul 14, 2025 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 79,471 | -0.01(-10.00%) |
Jul 11, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 11,000 | +0.01(+7.14%) |
Jul 09, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 08, 2025 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 13,500 | +0.00(+0.00%) |
Jul 07, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 63,519 | -0.00(-3.45%) |
Jul 03, 2025 | 0.1500 | 0.1450 | 32,600 | +0.00(+3.57%) |