Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Benton Resources Inc (TSV: BEX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:33 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0700 0.0800 0.0650 0.0800 530,700 +0.01(+6.67%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 82,125 +0.00(+0.00%)
Nov 26, 2024 0.0850 0.0850 0.0750 0.0750 384,707 -0.01(-6.25%)
Nov 25, 2024 0.0900 0.0900 0.0800 0.0800 269,900 -0.01(-5.88%)
Nov 22, 2024 0.0850 0.0850 0.0800 0.0850 84,480 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 33,200 +0.00(+0.00%)
Nov 20, 2024 0.0850 0.0850 0.0800 0.0850 132,000 +0.00(+0.00%)
Nov 19, 2024 0.0800 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Nov 18, 2024 0.0800 0.0800 0.0800 0.0800 81,119 -0.01(-5.88%)
Nov 15, 2024 0.0900 0.0900 0.0850 0.0850 569,500 -0.00(-5.56%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Nov 12, 2024 0.0900 0.0900 0.0850 0.0850 165,011 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 92,400 -0.00(-5.56%)
Nov 08, 2024 0.0900 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Nov 06, 2024 0.0900 0 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Nov 04, 2024 0.0950 0.0950 0.0850 0.0900 55,048 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 227,622 +0.00(+0.00%)
Oct 31, 2024 0.1100 0.1100 0.0900 0.0900 441,845 -0.02(-18.18%)
Oct 30, 2024 0.0950 0.1100 0.0950 0.1100 306,500 +0.01(+15.79%)
Oct 29, 2024 0.1000 0.1000 0.0950 0.0950 119,302 +0.00(+0.00%)
Oct 28, 2024 0.1000 0.1000 0.0950 0.0950 23,650 -0.01(-5.00%)
Oct 25, 2024 0.0950 0.1000 0.0950 0.1000 84,000 +0.01(+5.26%)
Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 53,332 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0900 0.0850 0.0900 18,500 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.0950 0.0850 0.0900 169,690 +0.00(+0.00%)
Oct 18, 2024 0.1050 0.1050 0.0900 0.0900 346,635 -0.01(-10.00%)
Oct 17, 2024 0.1200 0.1200 0.1000 0.1000 331,000 -0.02(-16.67%)
Oct 16, 2024 0.0900 0.1250 0.0850 0.1200 1,170,750 +0.03(+41.18%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 67,000 +0.01(+6.25%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 60,650 +0.01(+6.25%)
Oct 09, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 56,500 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 49,000 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0850 34,036 +0.01(+6.25%)
Oct 02, 2024 0.0900 0.0900 0.0800 0.0800 183,000 -0.01(-5.88%)
Oct 01, 2024 0.0900 0.0900 0.0850 0.0850 64,672 -0.00(-5.56%)
Sep 30, 2024 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Sep 27, 2024 0.0950 0.0950 0.0850 0.0900 115,000 +0.00(+0.00%)
Sep 26, 2024 0.0950 0.0950 0.0900 0.0900 260,000 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 365,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0.0900 0.0900 0.0900 31,050 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0900 8,225 +0.00(+5.88%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 96,000 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0850 87,000 +0.00(+0.00%)
Sep 16, 2024 0.0850 0 -0.00(-5.56%)
Sep 13, 2024 0.0800 0.0900 0.0800 0.0900 217,345 +0.01(+12.50%)
Sep 12, 2024 0.0850 0.0850 0.0800 0.0800 380,900 -0.01(-5.88%)
Sep 10, 2024 0.0850 0 +0.01(+6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 05, 2024 0.0850 0.0850 0.0800 0.0800 28,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 232,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.