Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 260,000 | +0.00(+5.88%) |
Sep 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 365,000 | -0.00(-5.56%) |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,050 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 8,225 | +0.00(+5.88%) |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 96,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 87,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Sep 13, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 217,345 | +0.01(+12.50%) |
Sep 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 380,900 | -0.01(-5.88%) |
Sep 10, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 232,500 | -0.01(-5.88%) |
Sep 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,500 | -0.00(-5.56%) |
Aug 30, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,100 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 31,600 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 143,250 | +0.00(+5.88%) |
Aug 26, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 561,626 | -0.01(-10.53%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 153,146 | -0.01(-5.00%) |
Aug 22, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 89,000 | +0.01(+5.26%) |
Aug 21, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 189,600 | -0.01(-5.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 184,720 | -0.00(-4.76%) |
Aug 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,100 | +0.00(+5.00%) |
Aug 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 183,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 621,500 | -0.01(-9.09%) |
Aug 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 109,518 | +0.01(+4.76%) |
Aug 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | -0.01(-4.55%) |
Aug 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.01(+4.76%) |
Aug 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 102,000 | -0.01(-4.55%) |
Aug 08, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 159,150 | -0.01(-4.35%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.1150 | 158,000 | +0.01(+4.55%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 152,599 | -0.01(-8.33%) |
Aug 02, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Aug 01, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 52,425 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
Jul 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,699 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 50,750 | +0.01(+3.85%) |
Jul 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,762 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,500 | -0.01(-3.70%) |
Jul 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,000 | +0.01(+3.85%) |
Jul 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 82,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 225,510 | -0.01(-7.14%) |
Jul 17, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 278,876 | -0.01(-6.67%) |
Jul 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 152,300 | +0.01(+3.45%) |
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 57,500 | -0.01(-6.45%) |
Jul 12, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 39,500 | +0.01(+6.90%) |
Jul 11, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 28,500 | -0.01(-3.33%) |
Jul 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 35,000 | -0.01(-3.23%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1550 | 202,700 | -0.01(-6.06%) |
Jul 08, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 4,242 | +0.02(+10.00%) |
Jul 05, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 123,462 | -0.01(-6.25%) |
Jul 04, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 159,572 | -0.01(-5.88%) |
Jul 03, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 129,584 | +0.01(+6.25%) |