Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: BIGG )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1200 0.1200 0.1150 0.1200 169,427 +0.00(+4.35%)
Mar 11, 2025 0.1150 0.1200 0.1100 0.1150 340,198 +0.01(+4.55%)
Mar 10, 2025 0.1250 0.1250 0.1100 0.1100 247,822 -0.01(-12.00%)
Mar 07, 2025 0.1350 0.1350 0.1200 0.1250 255,522 -0.01(-3.85%)
Mar 06, 2025 0.1450 0.1450 0.1300 0.1300 223,540 -0.01(-7.14%)
Mar 05, 2025 0.1450 0.1450 0.1400 0.1400 45,962 +0.00(+0.00%)
Mar 04, 2025 0.1400 0.1400 0.1350 0.1400 74,350 -0.00(-3.45%)
Mar 03, 2025 0.1450 0.1500 0.1400 0.1450 397,902 +0.00(+3.57%)
Feb 28, 2025 0.1400 0.1400 0.1300 0.1400 107,633 +0.01(+3.70%)
Feb 27, 2025 0.1400 0.1400 0.1350 0.1350 122,148 +0.00(+0.00%)
Feb 26, 2025 0.1400 0.1400 0.1350 0.1350 79,900 -0.01(-3.57%)
Feb 25, 2025 0.1350 0.1400 0.1350 0.1400 237,930 -0.00(-3.45%)
Feb 24, 2025 0.1450 0.1450 0.1400 0.1450 220,772 -0.01(-3.33%)
Feb 21, 2025 0.1550 0.1600 0.1400 0.1500 380,913 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1600 0.1500 0.1500 385,131 -0.01(-3.23%)
Feb 19, 2025 0.1600 0.1600 0.1550 0.1550 291,359 -0.01(-3.13%)
Feb 18, 2025 0.1600 0.1600 0.1550 0.1600 388,309 +0.00(+0.00%)
Feb 14, 2025 0.1600 0 +0.00(+0.00%)
Feb 13, 2025 0.1650 0.1650 0.1600 0.1600 181,012 -0.01(-3.03%)
Feb 12, 2025 0.1650 0.1650 0.1600 0.1650 126,680 +0.01(+3.13%)
Feb 11, 2025 0.1600 0.1650 0.1550 0.1600 281,000 +0.00(+0.00%)
Feb 10, 2025 0.1600 0.1650 0.1600 0.1600 130,148 -0.01(-3.03%)
Feb 07, 2025 0.1700 0.1700 0.1600 0.1650 221,320 +0.00(+0.00%)
Feb 06, 2025 0.1800 0.1800 0.1650 0.1650 265,954 -0.01(-2.94%)
Feb 05, 2025 0.1650 0.1700 0.1650 0.1700 182,372 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1750 0.1650 0.1700 84,168 +0.01(+3.03%)
Feb 03, 2025 0.1700 0.1700 0.1600 0.1650 535,431 -0.01(-5.71%)
Jan 31, 2025 0.1900 0.1900 0.1750 0.1750 143,307 -0.01(-5.41%)
Jan 30, 2025 0.2000 0.2000 0.1750 0.1850 1,501,986 +0.01(+8.82%)
Jan 29, 2025 0.1650 0.1800 0.1600 0.1700 451,896 +0.01(+6.25%)
Jan 28, 2025 0.1650 0.1650 0.1550 0.1600 177,111 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0.1600 0.1600 412,820 -0.01(-3.03%)
Jan 24, 2025 0.1600 0.1700 0.1600 0.1650 253,663 +0.00(+0.00%)
Jan 23, 2025 0.1700 0.1700 0.1600 0.1650 232,989 +0.00(+0.00%)
Jan 22, 2025 0.1650 0.1650 0.1600 0.1650 452,771 -0.01(-2.94%)
Jan 21, 2025 0.1750 0.1750 0.1650 0.1700 583,498 -0.00(-2.86%)
Jan 20, 2025 0.1850 0.1900 0.1700 0.1750 359,221 +0.00(+0.00%)
Jan 17, 2025 0.1850 0.1950 0.1700 0.1750 354,480 -0.01(-5.41%)
Jan 16, 2025 0.1750 0.1900 0.1750 0.1850 394,362 +0.01(+5.71%)
Jan 15, 2025 0.1700 0.1750 0.1700 0.1750 142,250 +0.01(+6.06%)
Jan 14, 2025 0.1650 0.1700 0.1600 0.1650 291,088 +0.01(+4.43%)
Jan 13, 2025 0.1700 0.1700 0.1550 0.1580 604,733 -0.01(-3.07%)
Jan 10, 2025 0.1700 0.1800 0.1630 0.1630 375,369 -0.01(-6.86%)
Jan 09, 2025 0.1700 0.1750 0.1700 0.1750 258,577 +0.00(+2.94%)
Jan 08, 2025 0.1800 0.1800 0.1650 0.1700 434,007 -0.01(-5.56%)
Jan 07, 2025 0.1900 0.1950 0.1750 0.1800 367,794 -0.01(-5.26%)
Jan 06, 2025 0.1900 0.1950 0.1850 0.1900 187,899 +0.00(+0.00%)
Jan 03, 2025 0.1900 0.1900 0.1850 0.1900 360,981 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.