Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: BIGG )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 12:13 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1600 0 +0.00(+0.00%)
Feb 13, 2025 0.1650 0.1650 0.1600 0.1600 181,012 -0.01(-3.03%)
Feb 12, 2025 0.1650 0.1650 0.1600 0.1650 126,680 +0.01(+3.13%)
Feb 11, 2025 0.1600 0.1650 0.1550 0.1600 281,000 +0.00(+0.00%)
Feb 10, 2025 0.1600 0.1650 0.1600 0.1600 130,148 -0.01(-3.03%)
Feb 07, 2025 0.1700 0.1700 0.1600 0.1650 221,320 +0.00(+0.00%)
Feb 06, 2025 0.1800 0.1800 0.1650 0.1650 265,954 -0.01(-2.94%)
Feb 05, 2025 0.1650 0.1700 0.1650 0.1700 182,372 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1750 0.1650 0.1700 84,168 +0.01(+3.03%)
Feb 03, 2025 0.1700 0.1700 0.1600 0.1650 535,431 -0.01(-5.71%)
Jan 31, 2025 0.1900 0.1900 0.1750 0.1750 143,307 -0.01(-5.41%)
Jan 30, 2025 0.2000 0.2000 0.1750 0.1850 1,501,986 +0.01(+8.82%)
Jan 29, 2025 0.1650 0.1800 0.1600 0.1700 451,896 +0.01(+6.25%)
Jan 28, 2025 0.1650 0.1650 0.1550 0.1600 177,111 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0.1600 0.1600 412,820 -0.01(-3.03%)
Jan 24, 2025 0.1600 0.1700 0.1600 0.1650 253,663 +0.00(+0.00%)
Jan 23, 2025 0.1700 0.1700 0.1600 0.1650 232,989 +0.00(+0.00%)
Jan 22, 2025 0.1650 0.1650 0.1600 0.1650 452,771 -0.01(-2.94%)
Jan 21, 2025 0.1750 0.1750 0.1650 0.1700 583,498 -0.00(-2.86%)
Jan 20, 2025 0.1850 0.1900 0.1700 0.1750 359,221 +0.00(+0.00%)
Jan 17, 2025 0.1850 0.1950 0.1700 0.1750 354,480 -0.01(-5.41%)
Jan 16, 2025 0.1750 0.1900 0.1750 0.1850 394,362 +0.01(+5.71%)
Jan 15, 2025 0.1700 0.1750 0.1700 0.1750 142,250 +0.01(+6.06%)
Jan 14, 2025 0.1650 0.1700 0.1600 0.1650 291,088 +0.01(+4.43%)
Jan 13, 2025 0.1700 0.1700 0.1550 0.1580 604,733 -0.01(-3.07%)
Jan 10, 2025 0.1700 0.1800 0.1630 0.1630 375,369 -0.01(-6.86%)
Jan 09, 2025 0.1700 0.1750 0.1700 0.1750 258,577 +0.00(+2.94%)
Jan 08, 2025 0.1800 0.1800 0.1650 0.1700 434,007 -0.01(-5.56%)
Jan 07, 2025 0.1900 0.1950 0.1750 0.1800 367,794 -0.01(-5.26%)
Jan 06, 2025 0.1900 0.1950 0.1850 0.1900 187,899 +0.00(+0.00%)
Jan 03, 2025 0.1900 0.1900 0.1850 0.1900 360,981 +0.01(+2.70%)
Jan 02, 2025 0.1850 0.1850 0.1800 0.1850 246,983 +0.01(+5.71%)
Dec 31, 2024 0.1750 0 +0.00(+2.94%)
Dec 30, 2024 0.1750 0.1750 0.1600 0.1700 1,026,360 -0.01(-8.11%)
Dec 27, 2024 0.1850 0.1900 0.1800 0.1850 803,423 -0.01(-2.63%)
Dec 24, 2024 0.1900 0 +0.01(+2.70%)
Dec 23, 2024 0.1850 0.1900 0.1800 0.1850 588,735 -0.02(-9.76%)
Dec 20, 2024 0.1650 0.2050 0.1650 0.2050 153,129 +0.03(+17.14%)
Dec 19, 2024 0.2000 0.2000 0.1600 0.1750 656,827 -0.02(-7.89%)
Dec 18, 2024 0.2050 0.2100 0.1800 0.1900 334,030 -0.02(-9.52%)
Dec 17, 2024 0.2250 0.2250 0.2100 0.2100 453,346 -0.01(-2.33%)
Dec 16, 2024 0.2300 0.2380 0.2050 0.2150 415,159 -0.01(-4.44%)
Dec 13, 2024 0.2300 0.2400 0.2200 0.2250 281,163 -0.01(-2.17%)
Dec 12, 2024 0.2300 0.2550 0.2300 0.2300 521,460 +0.01(+2.22%)
Dec 11, 2024 0.2350 0.2400 0.2250 0.2250 434,642 -0.01(-4.26%)
Dec 10, 2024 0.2250 0.2600 0.2250 0.2350 1,318,531 +0.00(+0.00%)
Dec 09, 2024 0.2300 0.2450 0.2300 0.2350 598,927 -0.01(-2.08%)
Dec 06, 2024 0.2400 0.2450 0.2200 0.2400 808,142 +0.00(+0.00%)
Dec 05, 2024 0.2350 0.2600 0.2350 0.2400 2,419,484 +0.02(+11.63%)
Dec 04, 2024 0.2050 0.2200 0.2000 0.2150 726,842 +0.01(+4.88%)
Dec 03, 2024 0.1950 0.2050 0.1950 0.2050 731,425 +0.01(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.