Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.0600			0.0600	1,796	-0.01(-7.69%)
Aug 18, 2025	0.0600	0.0650	0.0600	0.0650	94,098	+0.01(+8.33%)
Aug 15, 2025	0.0600	0.0600	0.0600	0.0600	79,752	-0.01(-14.29%)
Aug 14, 2025	0.0700	0.0700	0.0650	0.0700	23,629	+0.01(+7.69%)
Aug 13, 2025	0.0650	0.0650	0.0650	0.0650	72,000	+0.00(+0.00%)
Aug 12, 2025	0.0650	0.0650	0.0650	0.0650	31,200	+0.00(+0.00%)
Aug 11, 2025	0.0550	0.0650	0.0550	0.0650	370,300	+0.01(+30.00%)
Aug 07, 2025				0.0500	345	+0.00(+0.00%)
Aug 06, 2025	0.0550	0.0550	0.0500	0.0500	76,211	-0.00(-9.09%)
Aug 05, 2025	0.0450	0.0550	0.0450	0.0550	49,200	+0.00(+10.00%)
Aug 01, 2025				0.0500	0	-0.01(-16.67%)
Jul 30, 2025				0.0600	436	+0.00(+0.00%)
Jul 29, 2025	0.0600	0.0600	0.0600	0.0600	51,059	+0.00(+0.00%)
Jul 28, 2025	0.0600	0.0650	0.0600	0.0600	21,440	-0.01(-7.69%)
Jul 25, 2025	0.0450	0.0650	0.0450	0.0650	669,750	+0.02(+44.44%)
Jul 24, 2025	0.0400	0.0450	0.0400	0.0450	33,000	+0.00(+12.50%)
Jul 23, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 22, 2025	0.0450	0.0450	0.0400	0.0400	27,317	+0.00(+0.00%)
Jul 21, 2025	0.0400	0.0400	0.0400	0.0400	3,427	-0.00(-11.11%)
Jul 18, 2025	0.0400	0.0450	0.0400	0.0450	114,950	+0.00(+12.50%)
Jul 17, 2025	0.0400	0.0450	0.0400	0.0400	35,600	-0.00(-11.11%)
Jul 15, 2025				0.0450	939	+0.00(+0.00%)
Jul 14, 2025	0.0500	0.0500	0.0450	0.0450	222,000	+0.00(+0.00%)
Jul 11, 2025	0.0400	0.0450	0.0400	0.0450	1,603,603	+0.01(+28.57%)
Jul 10, 2025	0.0300	0.0350	0.0300	0.0350	165,544	+0.00(+0.00%)
Jul 07, 2025	0.0350			0.0350	1,905	+0.00(+0.00%)
Jul 03, 2025	0.0350			0.0350	46,721	+0.00(+0.00%)
Jul 02, 2025	0.0350	0.0350	0.0350	0.0350	2,258	+0.00(+0.00%)
Jun 30, 2025				0.0350	0	+0.00(+0.00%)
Jun 27, 2025	0.0350	0.0350	0.0350	0.0350	17,600	+0.00(+0.00%)
Jun 26, 2025	0.0350	0.0350	0.0350	0.0350	216,971	+0.00(+0.00%)
Jun 23, 2025				0.0350	477	-0.00(-12.50%)
Jun 20, 2025	0.0350	0.0400	0.0350	0.0400	172,528	+0.00(+14.29%)
Jun 19, 2025	0.0350	0.0350	0.0350	0.0350	19,800	-0.00(-12.50%)
Jun 17, 2025				0.0400	985	+0.00(+14.29%)
Jun 16, 2025	0.0400	0.0400	0.0350	0.0350	186,573	-0.01(-22.22%)
Jun 12, 2025				0.0450	734	+0.00(+12.50%)
Jun 11, 2025	0.0350	0.0400	0.0350	0.0400	870,029	+0.00(+14.29%)
Jun 10, 2025	0.0400	0.0400	0.0350	0.0350	24,451	-0.00(-12.50%)
Jun 09, 2025	0.0400	0.0400	0.0400	0.0400	20,257	+0.00(+0.00%)
Jun 06, 2025	0.0400	0.0400	0.0400	0.0400	17,307	+0.00(+14.29%)
Jun 05, 2025	0.0350	0.0350	0.0350	0.0350	63,138	+0.00(+0.00%)
Jun 04, 2025	0.0350	0.0400	0.0350	0.0350	22,405	-0.00(-12.50%)
Jun 03, 2025	0.0400	0.0400	0.0350	0.0400	14,052	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.