Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 155,025 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 136,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 102,250 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 73,410 | +0.01(+6.67%) |
Sep 23, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 44,561 | -0.01(-3.23%) |
Sep 20, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 97,500 | +0.01(+3.33%) |
Sep 19, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 337,357 | -0.02(-11.76%) |
Sep 18, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 38,000 | +0.01(+6.25%) |
Sep 17, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 57,700 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 11,100 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 203,200 | +0.01(+3.23%) |
Sep 12, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,800 | -0.01(-3.13%) |
Sep 11, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 25,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 86,130 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 154,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 104,075 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,079,170 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 93,000 | +0.01(+6.67%) |
Sep 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 35,848 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Aug 29, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 47,250 | -0.01(-3.13%) |
Aug 28, 2024 | 0.1600 | 0.1630 | 0.1600 | 0.1600 | 54,792 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 314,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 172,828 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 451,711 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 24,680 | +0.01(+6.67%) |
Aug 21, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 35,212 | -0.01(-7.98%) |
Aug 20, 2024 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 10,105 | +0.01(+5.16%) |
Aug 19, 2024 | 0.1550 | 0.1550 | 0.1530 | 0.1550 | 23,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 25,034 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 79,542 | -0.01(-3.13%) |
Aug 13, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 51,400 | -0.01(-3.03%) |
Aug 12, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 154,600 | +0.01(+3.13%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 65,800 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 52,418 | +0.01(+6.67%) |
Aug 06, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 180,979 | -0.02(-14.29%) |
Aug 02, 2024 | 0.1750 | 0 | +0.01(+9.37%) | |||
Aug 01, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 77,340 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 68,380 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 103,314 | +0.01(+6.67%) |
Jul 29, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 105,700 | -0.01(-6.25%) |
Jul 26, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 67,013 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 39,300 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1600 | 0.1600 | 0.1580 | 0.1600 | 24,497 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 23,163 | -0.01(-3.03%) |
Jul 22, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,681 | +0.01(+3.13%) |
Jul 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 51,900 | -0.01(-5.88%) |
Jul 18, 2024 | 0.1700 | 0.1700 | 0.1630 | 0.1700 | 12,730 | +0.01(+3.03%) |
Jul 17, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,450 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 60,500 | +0.01(+3.13%) |
Jul 15, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 110,300 | +0.01(+3.23%) |
Jul 12, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 99,800 | -0.01(-6.06%) |
Jul 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 414,002 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 99,519 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 76,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 264,638 | -0.01(-8.33%) |
Jul 05, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 771,471 | +0.04(+28.57%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 246,700 | -0.02(-12.50%) |
Jul 03, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 527,760 | +0.00(+0.00%) |