Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 46,872 | -0.04(-7.41%) |
Jul 03, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 10,145 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 27,650 | -0.03(-5.26%) |
Jun 28, 2024 | 0.5700 | 0 | +0.02(+3.64%) | |||
Jun 27, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 9,465 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 4,713 | -0.02(-3.51%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 8,500 | -0.01(-1.72%) |
Jun 24, 2024 | 0.5900 | 0.6400 | 0.5800 | 0.5800 | 19,627 | -0.03(-4.92%) |
Jun 21, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 1,500 | +0.03(+5.17%) |
Jun 20, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 24,277 | +0.01(+1.75%) |
Jun 19, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 18,553 | -0.01(-1.72%) |
Jun 18, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 14,503 | +0.00(+0.00%) |
Jun 17, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 12,750 | -0.03(-4.92%) |
Jun 14, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 7,487 | +0.01(+1.67%) |
Jun 13, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 43,197 | +0.01(+1.69%) |
Jun 12, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 9,247 | -0.01(-1.67%) |
Jun 11, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 62,095 | +0.00(+0.00%) |
Jun 10, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 20,891 | +0.00(+0.00%) |
Jun 07, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 9,239 | -0.01(-1.64%) |
Jun 06, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 11,865 | +0.01(+1.67%) |
Jun 05, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 10,125 | +0.01(+1.69%) |
Jun 04, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 35,200 | -0.02(-3.28%) |
Jun 03, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 23,900 | -0.01(-1.61%) |
May 31, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 14,751 | -0.03(-4.62%) |
May 30, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 10,723 | +0.02(+3.17%) |
May 29, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 19,320 | +0.01(+1.61%) |
May 28, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 24,878 | -0.05(-7.46%) |
May 27, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 4,006 | +0.01(+1.52%) |
May 24, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 9,750 | -0.03(-4.35%) |
May 23, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 57,000 | +0.00(+0.00%) |
May 22, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 33,848 | +0.01(+1.47%) |
May 21, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 11,683 | +0.01(+1.49%) |
May 17, 2024 | 0.6700 | 0 | -0.01(-1.47%) | |||
May 16, 2024 | 0.5800 | 0.6800 | 0.5800 | 0.6800 | 44,050 | +0.06(+9.68%) |
May 15, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 9,777 | +0.04(+6.90%) |
May 14, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 55,199 | -0.05(-7.94%) |
May 13, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 8,599 | -0.02(-3.08%) |
May 10, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 9,000 | -0.03(-4.41%) |
May 09, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 15,885 | +0.02(+3.03%) |
May 08, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 2,000 | -0.02(-2.94%) |
May 07, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 3,150 | +0.01(+1.49%) |
May 06, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 15,529 | +0.00(+0.00%) |
May 03, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 700 | +0.00(+0.00%) |
May 02, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 11,155 | +0.02(+3.08%) |