Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:BNXA)

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.8400 0.8400 0.7800 0.7800 7,500 -0.02(-2.50%)
May 20, 2025 0.8100 0.8200 0.8000 0.8000 31,080 -0.04(-4.76%)
May 16, 2025 0.8400 0 +0.00(+0.00%)
May 15, 2025 0.8500 0.8500 0.8200 0.8400 26,401 +0.02(+2.44%)
May 14, 2025 0.8200 0.8400 0.8200 0.8200 19,046 -0.02(-2.38%)
May 13, 2025 0.8400 0.8400 0.8300 0.8400 27,000 +0.01(+1.20%)
May 12, 2025 0.8400 0.8400 0.6900 0.8300 56,350 -0.01(-1.19%)
May 09, 2025 0.8400 0.8400 0.8200 0.8400 15,700 +0.00(+0.00%)
May 08, 2025 0.8400 0.8400 0.8400 0.8400 8,350 +0.01(+1.20%)
May 07, 2025 0.8300 0.8300 0.8300 0.8300 700 +0.03(+3.75%)
May 06, 2025 0.7900 0.8000 0.7900 0.8000 3,301 -0.04(-4.76%)
May 05, 2025 0.7900 0.8400 0.7900 0.8400 22,858 +0.04(+5.00%)
May 02, 2025 0.7700 0.8000 0.7700 0.8000 4,644 +0.03(+3.90%)
May 01, 2025 0.8500 0.8500 0.7600 0.7700 27,502 -0.07(-8.33%)
Apr 30, 2025 0.8500 0.8500 0.8300 0.8400 13,715 -0.01(-1.18%)
Apr 29, 2025 0.8500 0.8500 0.8200 0.8500 10,940 +0.00(+0.00%)
Apr 28, 2025 0.8500 0.8500 0.8500 0.8500 1,152 +0.02(+2.41%)
Apr 25, 2025 0.8100 0.8500 0.8100 0.8300 9,052 -0.02(-2.35%)
Apr 24, 2025 0.8500 0.8500 0.8400 0.8500 15,200 +0.03(+3.66%)
Apr 23, 2025 0.7700 0.8200 0.7700 0.8200 14,623 +0.06(+7.89%)
Apr 22, 2025 0.7500 0.7600 0.7500 0.7600 8,000 +0.01(+1.33%)
Apr 21, 2025 0.7800 0.7800 0.7500 0.7500 22,110 +0.00(+0.00%)
Apr 17, 2025 0.7500 0 +0.02(+2.74%)
Apr 16, 2025 0.7600 0.7600 0.7300 0.7300 5,020 -0.01(-1.35%)
Apr 15, 2025 0.7400 0.7400 0.7400 0.7400 5,099 -0.02(-2.63%)
Apr 14, 2025 0.7100 0.7600 0.7100 0.7600 16,755 +0.04(+5.56%)
Apr 11, 2025 0.7300 0.7300 0.7200 0.7200 8,500 +0.05(+7.46%)
Apr 10, 2025 0.7600 0.7600 0.6700 0.6700 32,918 -0.06(-8.22%)
Apr 09, 2025 0.7000 0.7700 0.6000 0.7300 93,151 +0.07(+10.61%)
Apr 08, 2025 0.5900 0.8400 0.5600 0.6600 274,697 +0.21(+46.67%)
Apr 07, 2025 0.4900 0.4900 0.4400 0.4500 29,373 -0.04(-8.16%)
Apr 04, 2025 0.5200 0.5200 0.4900 0.4900 41,058 -0.02(-3.92%)
Apr 03, 2025 0.5100 0.5100 0.5100 0.5100 4,240 -0.03(-5.56%)
Apr 02, 2025 0.5400 0.5400 0.5400 0.5400 900 +0.00(+0.00%)
Apr 01, 2025 0.5400 0.5400 0.5400 0.5400 1,970 -0.01(-1.82%)
Mar 28, 2025 0.5500 0 -0.03(-5.17%)
Mar 27, 2025 0.5500 0.6000 0.5500 0.5800 91,790 +0.03(+5.45%)
Mar 26, 2025 0.5600 0.5600 0.5500 0.5500 9,404 -0.01(-1.79%)
Mar 25, 2025 0.6000 0.6000 0.5300 0.5600 101,850 -0.04(-6.67%)
Mar 24, 2025 0.6000 0.6000 0.6000 0.6000 29,560 +0.00(+0.00%)
Mar 21, 2025 0.6000 0.6000 0.6000 0.6000 8,000 -0.04(-6.25%)
Mar 20, 2025 0.6700 0.6700 0.6300 0.6400 3,500 -0.01(-1.54%)
Mar 19, 2025 0.5900 0.6600 0.5700 0.6500 28,350 +0.08(+14.04%)
Mar 18, 2025 0.6100 0.6100 0.5700 0.5700 23,000 -0.04(-6.56%)
Mar 17, 2025 0.6900 0.6900 0.5900 0.6100 45,410 -0.01(-1.61%)
Mar 14, 2025 0.6000 0.6600 0.6000 0.6200 53,065 +0.05(+8.77%)
Mar 13, 2025 0.6000 0.6200 0.5700 0.5700 24,455 -0.04(-6.56%)
Mar 12, 2025 0.6000 0.6200 0.6000 0.6100 9,429 +0.04(+7.02%)
Mar 11, 2025 0.5900 0.5900 0.5700 0.5700 7,000 +0.01(+1.79%)
Mar 10, 2025 0.5900 0.6600 0.5600 0.5600 65,466 -0.11(-16.42%)
Mar 07, 2025 0.6200 0.6700 0.6100 0.6700 21,370 +0.05(+8.06%)
Mar 06, 2025 0.6500 0.6800 0.6100 0.6200 91,100 -0.06(-8.82%)
Mar 05, 2025 0.6300 0.6900 0.6300 0.6800 75,292 +0.07(+11.48%)
Mar 04, 2025 0.7700 0.8100 0.5500 0.6100 356,647 -0.17(-21.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.