Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1000	0.1050	0.1000	0.1050	655,000	+0.01(+10.53%)
Jun 30, 2025				0.0950	0	-0.01(-5.00%)
Jun 25, 2025				0.1000	0	+0.01(+5.26%)
Jun 24, 2025	0.1000	0.1000	0.0950	0.0950	25,666	-0.01(-5.00%)
Jun 23, 2025	0.1000	0.1000	0.0950	0.1000	109,063	+0.00(+0.00%)
Jun 20, 2025	0.1050	0.1100	0.1000	0.1000	227,000	+0.00(+0.00%)
Jun 19, 2025	0.1050	0.1050	0.1000	0.1000	85,000	+0.00(+0.00%)
Jun 18, 2025	0.1100	0.1100	0.1000	0.1000	35,700	-0.00(-4.76%)
Jun 17, 2025	0.1150	0.1150	0.1050	0.1050	268,500	-0.01(-8.70%)
Jun 16, 2025	0.1200	0.1200	0.1150	0.1150	71,000	+0.00(+0.00%)
Jun 13, 2025	0.1180	0.1200	0.1150	0.1150	182,000	+0.00(+0.00%)
Jun 12, 2025	0.1200	0.1200	0.1150	0.1150	161,595	-0.00(-4.17%)
Jun 11, 2025	0.1200	0.1200	0.1200	0.1200	78,304	+0.00(+4.35%)
Jun 10, 2025	0.1150	0.1200	0.1150	0.1150	25,558	+0.00(+0.00%)
Jun 09, 2025	0.1000	0.1250	0.1000	0.1150	1,965,612	+0.01(+15.00%)
Jun 06, 2025	0.0900	0.1000	0.0900	0.1000	256,249	+0.00(+0.00%)
Jun 05, 2025	0.0850	0.1000	0.0850	0.1000	413,600	+0.00(+0.00%)
Jun 04, 2025	0.1000	0.1000	0.0900	0.1000	523,272	+0.00(+0.00%)
Jun 03, 2025	0.0950	0.1000	0.0900	0.1000	480,059	+0.01(+11.11%)
Jun 02, 2025	0.0850	0.0900	0.0850	0.0900	40,000	+0.00(+0.00%)
May 30, 2025	0.0900	0.0900	0.0850	0.0900	85,400	+0.00(+5.88%)
May 29, 2025	0.0850	0.0850	0.0850	0.0850	20,100	+0.00(+0.00%)
May 28, 2025	0.0800	0.0900	0.0750	0.0850	262,200	+0.01(+6.25%)
May 27, 2025	0.0800	0.0850	0.0800	0.0800	144,500	+0.00(+0.00%)
May 26, 2025	0.0800	0.0800	0.0700	0.0800	299,375	+0.01(+6.67%)
May 23, 2025	0.0700	0.0750	0.0650	0.0750	91,000	+0.00(+7.14%)
May 22, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
May 21, 2025	0.0700	0.0700	0.0650	0.0650	4,000	-0.01(-7.14%)
May 20, 2025	0.0700	0.0700	0.0650	0.0700	42,000	+0.01(+7.69%)
May 16, 2025				0.0650	0	+0.00(+0.00%)
May 15, 2025	0.0650	0.0650	0.0650	0.0650	42,000	+0.00(+0.00%)
May 14, 2025	0.0700	0.0700	0.0650	0.0650	81,500	+0.00(+0.00%)
May 13, 2025	0.0700	0.0700	0.0650	0.0650	199,000	-0.01(-7.14%)
May 12, 2025	0.0700	0.0700	0.0700	0.0700	13,672	+0.00(+0.00%)
May 09, 2025	0.0700	0.0700	0.0700	0.0700	52,500	+0.01(+7.69%)
May 08, 2025	0.0750	0.0750	0.0650	0.0650	15,550	-0.01(-7.14%)
May 07, 2025	0.0700	0.0750	0.0700	0.0700	478,000	+0.01(+16.67%)
May 06, 2025	0.0700	0.0700	0.0600	0.0600	404,000	-0.01(-14.29%)
May 05, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
May 02, 2025	0.0650	0.0700	0.0650	0.0650	130,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.