Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.1950	0.2000	0.1900	0.1950	103,531	-0.01(-2.50%)
Oct 24, 2025	0.2050	0.2050	0.1900	0.2000	166,750	-0.00(-2.44%)
Oct 23, 2025	0.1900	0.2100	0.1900	0.2050	301,607	+0.02(+10.81%)
Oct 22, 2025	0.1800	0.1900	0.1800	0.1850	98,500	+0.00(+0.00%)
Oct 21, 2025	0.2000	0.2000	0.1850	0.1850	651,999	-0.01(-5.13%)
Oct 20, 2025	0.1950	0.2050	0.1950	0.1950	247,600	+0.01(+5.41%)
Oct 17, 2025	0.2000	0.2050	0.1800	0.1850	431,002	-0.02(-11.90%)
Oct 16, 2025	0.2100	0.2150	0.2000	0.2100	106,503	+0.00(+0.00%)
Oct 15, 2025	0.2100	0.2150	0.2000	0.2100	187,564	+0.00(+0.00%)
Oct 14, 2025	0.2200	0.2200	0.2050	0.2100	192,399	+0.01(+2.44%)
Oct 10, 2025				0.2050	0	+0.01(+7.89%)
Oct 09, 2025	0.2150	0.2200	0.1900	0.1900	253,077	-0.02(-11.63%)
Oct 08, 2025	0.1900	0.2150	0.1900	0.2150	592,706	+0.03(+16.22%)
Oct 07, 2025	0.2000	0.2000	0.1850	0.1850	61,000	-0.01(-5.13%)
Oct 06, 2025	0.1900	0.2000	0.1900	0.1950	286,595	+0.01(+2.63%)
Oct 03, 2025	0.1850	0.1900	0.1850	0.1900	144,000	+0.00(+0.00%)
Oct 02, 2025	0.1800	0.1900	0.1800	0.1900	235,587	+0.01(+2.70%)
Oct 01, 2025	0.1800	0.1850	0.1800	0.1850	207,016	+0.00(+0.00%)
Sep 30, 2025	0.1850	0.1850	0.1700	0.1850	124,699	+0.00(+0.00%)
Sep 29, 2025	0.1850	0.1900	0.1850	0.1850	187,089	-0.01(-2.63%)
Sep 26, 2025	0.1850	0.1950	0.1850	0.1900	302,600	+0.01(+2.70%)
Sep 25, 2025	0.1950	0.1950	0.1800	0.1850	170,120	-0.02(-7.50%)
Sep 24, 2025	0.2050	0.2100	0.1900	0.2000	248,863	-0.00(-2.44%)
Sep 23, 2025	0.1800	0.2100	0.1800	0.2050	516,500	+0.02(+10.81%)
Sep 22, 2025	0.1750	0.1950	0.1750	0.1850	709,650	+0.01(+8.82%)
Sep 19, 2025	0.1650	0.1700	0.1650	0.1700	269,450	+0.01(+3.03%)
Sep 18, 2025	0.1700	0.1700	0.1650	0.1650	15,189	+0.00(+0.00%)
Sep 17, 2025	0.1750	0.1750	0.1500	0.1650	249,192	-0.01(-5.71%)
Sep 16, 2025	0.1950	0.1950	0.1750	0.1750	241,397	-0.02(-7.89%)
Sep 15, 2025	0.1900	0.1950	0.1850	0.1900	177,557	+0.00(+0.00%)
Sep 12, 2025	0.2000	0.2000	0.1900	0.1900	72,941	-0.01(-5.00%)
Sep 11, 2025	0.1950	0.2050	0.1950	0.2000	144,786	+0.00(+0.00%)
Sep 10, 2025	0.2100	0.2100	0.1950	0.2000	164,690	-0.00(-2.44%)
Sep 09, 2025	0.2000	0.2050	0.2000	0.2050	295,731	+0.00(+2.50%)
Sep 08, 2025	0.1900	0.2100	0.1900	0.2000	1,146,298	+0.01(+5.26%)
Sep 05, 2025	0.1850	0.1900	0.1800	0.1900	517,368	+0.01(+2.70%)
Sep 04, 2025	0.1750	0.1850	0.1650	0.1850	304,550	+0.01(+5.71%)
Sep 03, 2025	0.1700	0.1800	0.1700	0.1750	132,500	-0.01(-2.78%)
Sep 02, 2025	0.1400	0.1800	0.1400	0.1800	893,200	+0.03(+20.00%)
Aug 29, 2025				0.1500	0	+0.01(+7.14%)
Aug 28, 2025	0.1550	0.1550	0.1400	0.1400	266,300	-0.01(-9.68%)
Aug 27, 2025	0.1550	0.1650	0.1550	0.1550	117,000	+0.00(+0.00%)
Aug 26, 2025	0.1500	0.1550	0.1500	0.1550	28,908	+0.01(+3.33%)
Aug 25, 2025	0.1500	0.1500	0.1500	0.1500	119,450	+0.00(+0.00%)
Aug 22, 2025	0.1400	0.1500	0.1400	0.1500	207,571	+0.01(+3.45%)
Aug 21, 2025	0.1350	0.1450	0.1350	0.1450	102,187	+0.00(+3.57%)
Aug 20, 2025	0.1450	0.1450	0.1350	0.1400	106,500	+0.00(+0.00%)
Aug 19, 2025	0.1450	0.1450	0.1350	0.1400	187,589	-0.01(-6.67%)
Aug 18, 2025	0.1450	0.1550	0.1450	0.1500	225,400	+0.01(+7.14%)
Aug 15, 2025	0.1400	0.1400	0.1400	0.1400	56,500	-0.00(-3.45%)
Aug 14, 2025	0.1500	0.1500	0.1450	0.1450	135,450	-0.01(-6.45%)
Aug 13, 2025	0.1550	0.1550	0.1550	0.1550	20,992	+0.00(+0.00%)
Aug 12, 2025	0.1600	0.1600	0.1550	0.1550	111,500	-0.01(-6.06%)
Aug 11, 2025	0.1550	0.1650	0.1550	0.1650	186,025	+0.01(+6.45%)
Aug 08, 2025	0.1550	0.1550	0.1550	0.1550	66,525	+0.00(+0.00%)
Aug 07, 2025	0.1600	0.1600	0.1550	0.1550	48,050	-0.01(-6.06%)
Aug 06, 2025	0.1600	0.1650	0.1600	0.1650	17,620	+0.01(+3.13%)
Aug 05, 2025	0.1600	0.1600	0.1550	0.1600	105,725	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.