Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Blackrock Silver Corp (TSV:BRC)

0.8500 -0.0200 (-2.30%)
Streaming Delayed Price Updated: 12:52 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.9200 0.9300 0.8100 0.8700 2,508,694 -0.01(-1.14%)
Sep 15, 2025 0.8800 0.9100 0.8500 0.8800 3,436,540 +0.05(+6.02%)
Sep 12, 2025 0.7400 0.9800 0.7300 0.8300 12,205,025 +0.12(+16.90%)
Sep 11, 2025 0.6800 0.7100 0.6600 0.7100 1,503,331 +0.02(+2.90%)
Sep 10, 2025 0.6400 0.6900 0.6400 0.6900 1,143,621 +0.04(+6.15%)
Sep 09, 2025 0.6700 0.6900 0.6250 0.6500 2,956,576 -0.03(-4.41%)
Sep 08, 2025 0.7300 0.7700 0.6600 0.6800 2,302,829 -0.08(-10.53%)
Sep 05, 2025 0.7800 0.7900 0.7400 0.7600 937,382 -0.01(-1.30%)
Sep 04, 2025 0.8100 0.8100 0.7500 0.7700 1,488,122 -0.07(-8.33%)
Sep 03, 2025 0.7800 0.8400 0.7550 0.8400 2,008,297 +0.07(+9.09%)
Sep 02, 2025 0.7700 0.7900 0.7400 0.7700 2,111,234 +0.03(+4.05%)
Aug 29, 2025 0.7400 0 +0.02(+2.78%)
Aug 28, 2025 0.6900 0.7350 0.6800 0.7200 1,116,087 +0.03(+4.35%)
Aug 27, 2025 0.6600 0.7100 0.6500 0.6900 1,176,751 +0.04(+6.15%)
Aug 26, 2025 0.6300 0.6500 0.6200 0.6500 568,863 +0.04(+6.56%)
Aug 25, 2025 0.6400 0.6500 0.6100 0.6100 722,974 -0.02(-3.17%)
Aug 22, 2025 0.5800 0.6300 0.5800 0.6300 749,386 +0.04(+6.78%)
Aug 21, 2025 0.5900 0.6000 0.5800 0.5900 305,330 -0.01(-1.67%)
Aug 20, 2025 0.5700 0.6000 0.5700 0.6000 308,623 +0.03(+5.26%)
Aug 19, 2025 0.6200 0.6200 0.5600 0.5700 618,289 -0.04(-6.56%)
Aug 18, 2025 0.6100 0.6200 0.5950 0.6100 623,685 +0.00(+0.00%)
Aug 15, 2025 0.6100 0.6300 0.6000 0.6100 863,024 -0.01(-1.61%)
Aug 14, 2025 0.6200 0.6300 0.6000 0.6200 493,723 -0.01(-1.59%)
Aug 13, 2025 0.6300 0.6400 0.6100 0.6300 699,234 +0.01(+1.61%)
Aug 12, 2025 0.6500 0.6500 0.6100 0.6200 364,288 -0.03(-4.62%)
Aug 11, 2025 0.6100 0.6500 0.6100 0.6500 565,859 +0.02(+3.17%)
Aug 08, 2025 0.6200 0.6400 0.6150 0.6300 300,285 -0.01(-1.56%)
Aug 07, 2025 0.6000 0.6400 0.5900 0.6400 780,736 +0.05(+8.47%)
Aug 06, 2025 0.6000 0.6100 0.5800 0.5900 549,892 +0.00(+0.00%)
Aug 05, 2025 0.5500 0.6000 0.5500 0.5900 1,001,079 +0.07(+13.46%)
Aug 01, 2025 0.5200 0 -0.01(-1.89%)
Jul 31, 2025 0.5200 0.5300 0.5000 0.5300 355,159 -0.01(-1.85%)
Jul 30, 2025 0.5300 0.5550 0.5300 0.5400 1,680,740 -0.01(-1.82%)
Jul 29, 2025 0.5400 0.5600 0.5400 0.5500 115,890 -0.01(-1.79%)
Jul 28, 2025 0.5700 0.5700 0.5300 0.5600 910,932 -0.01(-1.75%)
Jul 25, 2025 0.5600 0.5700 0.5500 0.5700 623,188 +0.00(+0.00%)
Jul 24, 2025 0.5900 0.5900 0.5700 0.5700 285,121 -0.03(-5.00%)
Jul 23, 2025 0.6100 0.6100 0.5800 0.6000 797,426 -0.01(-1.64%)
Jul 22, 2025 0.5900 0.6100 0.5800 0.6100 633,919 +0.01(+1.67%)
Jul 21, 2025 0.5700 0.6050 0.5700 0.6000 1,223,010 +0.04(+7.14%)
Jul 18, 2025 0.5700 0.5700 0.5500 0.5600 291,967 +0.00(+0.00%)
Jul 17, 2025 0.5700 0.5700 0.5400 0.5600 1,059,330 -0.01(-1.75%)
Jul 16, 2025 0.5700 0.5700 0.5500 0.5700 370,506 +0.00(+0.00%)
Jul 15, 2025 0.5900 0.5900 0.5500 0.5700 814,316 -0.01(-1.72%)
Jul 14, 2025 0.5900 0.6000 0.5600 0.5800 1,627,468 +0.00(+0.00%)
Jul 11, 2025 0.5500 0.6100 0.5500 0.5800 2,448,934 +0.02(+3.57%)
Jul 10, 2025 0.5300 0.5700 0.5300 0.5600 717,655 +0.03(+5.66%)
Jul 09, 2025 0.5200 0.5400 0.5200 0.5300 482,521 +0.00(+0.00%)
Jul 08, 2025 0.5500 0.5500 0.5100 0.5300 707,146 -0.01(-1.85%)
Jul 07, 2025 0.4900 0.5400 0.4850 0.5400 1,040,218 +0.04(+8.00%)
Jul 04, 2025 0.4800 0.5100 0.4980 0.5000 261,195 +0.03(+7.53%)
Jul 03, 2025 0.4800 0.5050 0.4650 0.4650 704,399 -0.01(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.