Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4450 | 0.5600 | 0.4400 | 0.5100 | 2,210,176 | +0.07(+14.61%) |
Oct 17, 2024 | 0.4250 | 0.4450 | 0.4100 | 0.4450 | 710,678 | +0.03(+7.23%) |
Oct 16, 2024 | 0.4200 | 0.4400 | 0.4150 | 0.4150 | 586,628 | +0.00(+0.00%) |
Oct 15, 2024 | 0.3750 | 0.4200 | 0.3750 | 0.4150 | 1,055,222 | +0.04(+12.16%) |
Oct 11, 2024 | 0.3700 | 0 | -0.02(-3.90%) | |||
Oct 10, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 339,940 | +0.02(+5.48%) |
Oct 09, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 192,602 | +0.00(+0.00%) |
Oct 08, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 348,507 | -0.01(-1.35%) |
Oct 07, 2024 | 0.3650 | 0.3750 | 0.3630 | 0.3700 | 342,449 | +0.00(+0.00%) |
Oct 04, 2024 | 0.3700 | 0.3900 | 0.3680 | 0.3700 | 387,198 | +0.00(+0.00%) |
Oct 03, 2024 | 0.3650 | 0.3850 | 0.3550 | 0.3700 | 559,601 | +0.02(+4.23%) |
Oct 02, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 439,212 | +0.01(+1.43%) |
Oct 01, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 389,554 | -0.01(-2.78%) |
Sep 30, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 463,282 | +0.02(+4.35%) |
Sep 27, 2024 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 517,427 | -0.02(-4.17%) |
Sep 26, 2024 | 0.3700 | 0.3750 | 0.3550 | 0.3600 | 208,150 | -0.01(-1.37%) |
Sep 25, 2024 | 0.3800 | 0.3850 | 0.3550 | 0.3650 | 470,456 | -0.01(-1.35%) |
Sep 24, 2024 | 0.3700 | 0.3780 | 0.3600 | 0.3700 | 417,238 | +0.01(+2.78%) |
Sep 23, 2024 | 0.3750 | 0.3800 | 0.3550 | 0.3600 | 233,606 | -0.02(-4.00%) |
Sep 20, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 376,774 | -0.02(-5.06%) |
Sep 19, 2024 | 0.3850 | 0.4050 | 0.3600 | 0.3950 | 552,831 | +0.03(+6.76%) |
Sep 18, 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3700 | 2,383,810 | +0.02(+5.71%) |
Sep 17, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 1,003,765 | +0.01(+1.45%) |
Sep 16, 2024 | 0.3400 | 0.3450 | 0.3250 | 0.3450 | 1,045,463 | +0.03(+9.52%) |
Sep 13, 2024 | 0.3100 | 0.3350 | 0.3050 | 0.3150 | 565,282 | +0.01(+3.28%) |
Sep 12, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 608,173 | +0.02(+7.02%) |
Sep 11, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 210,485 | +0.02(+9.62%) |
Sep 10, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 31,771 | -0.01(-1.89%) |
Sep 09, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 156,207 | +0.01(+3.92%) |
Sep 06, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2550 | 552,619 | -0.02(-5.56%) |
Sep 05, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 326,131 | +0.01(+3.85%) |
Sep 04, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 210,231 | +0.01(+1.96%) |
Sep 03, 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2550 | 670,770 | -0.02(-5.56%) |
Aug 30, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 259,316 | +0.02(+8.00%) |
Aug 28, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 140,115 | +0.01(+2.04%) |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 498,603 | -0.02(-5.77%) |
Aug 26, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 205,109 | -0.02(-7.14%) |
Aug 23, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 256,540 | +0.01(+3.70%) |
Aug 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 27,924 | -0.01(-3.57%) |
Aug 21, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 111,005 | +0.01(+3.70%) |
Aug 20, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 490,940 | -0.01(-1.82%) |
Aug 19, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 326,726 | +0.01(+1.85%) |
Aug 16, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 236,127 | +0.01(+3.85%) |
Aug 15, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 95,935 | +0.01(+4.00%) |
Aug 14, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 106,934 | +0.02(+6.38%) |
Aug 13, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 134,174 | +0.00(+0.86%) |
Aug 12, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2330 | 126,532 | +0.01(+3.56%) |
Aug 09, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 60,430 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2350 | 0.2450 | 0.2250 | 0.2250 | 158,346 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2350 | 0.2450 | 0.2200 | 0.2250 | 153,352 | -0.01(-6.25%) |
Aug 06, 2024 | 0.2450 | 0.2500 | 0.2200 | 0.2400 | 237,001 | -0.01(-2.04%) |
Aug 02, 2024 | 0.2450 | 0 | -0.02(-7.55%) |