Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:BRW)

0.1100 -0.0150 (-12.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Sep 08, 2025 0.1250 0.1300 0.1250 0.1250 212,313 -0.01(-3.85%)
Sep 05, 2025 0.1200 0.1500 0.1200 0.1300 1,061,781 +0.01(+4.00%)
Sep 04, 2025 0.1300 0.1300 0.1250 0.1250 211,459 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1300 0.1250 0.1250 142,731 -0.01(-3.85%)
Sep 02, 2025 0.1250 0.1300 0.1250 0.1300 94,608 +0.00(+0.00%)
Aug 29, 2025 0.1300 0 +0.00(+0.00%)
Aug 28, 2025 0.1250 0.1300 0.1250 0.1300 36,677 +0.01(+4.00%)
Aug 27, 2025 0.1300 0.1350 0.1250 0.1250 54,500 -0.01(-3.85%)
Aug 26, 2025 0.1250 0.1350 0.1250 0.1300 61,900 +0.01(+4.00%)
Aug 25, 2025 0.1350 0.1350 0.1200 0.1250 165,850 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1300 0.1250 0.1250 127,340 -0.01(-3.85%)
Aug 21, 2025 0.1250 0.1300 0.1200 0.1300 136,255 +0.01(+8.33%)
Aug 20, 2025 0.1300 0.1300 0.1150 0.1200 392,877 -0.01(-7.69%)
Aug 19, 2025 0.1300 0.1350 0.1300 0.1300 167,363 +0.00(+0.00%)
Aug 18, 2025 0.1350 0.1350 0.1300 0.1300 62,982 -0.01(-3.70%)
Aug 15, 2025 0.1300 0.1400 0.1300 0.1350 172,815 -0.01(-6.90%)
Aug 14, 2025 0.1450 0.1500 0.1450 0.1450 134,530 +0.00(+3.57%)
Aug 13, 2025 0.1450 0.1450 0.1380 0.1400 36,590 -0.00(-3.45%)
Aug 12, 2025 0.1400 0.1450 0.1400 0.1450 192,371 +0.00(+3.57%)
Aug 11, 2025 0.1400 0.1400 0.1250 0.1400 251,850 +0.01(+7.69%)
Aug 08, 2025 0.1300 0.1300 0.1300 0.1300 50,500 +0.00(+0.00%)
Aug 07, 2025 0.1450 0.1450 0.1300 0.1300 180,700 -0.01(-7.14%)
Aug 06, 2025 0.1400 0.1400 0.1350 0.1400 38,794 +0.00(+0.00%)
Aug 05, 2025 0.1350 0.1450 0.1300 0.1400 361,263 +0.02(+12.00%)
Aug 01, 2025 0.1250 0 -0.01(-3.85%)
Jul 31, 2025 0.1200 0.1300 0.1100 0.1300 405,121 +0.01(+4.00%)
Jul 30, 2025 0.1350 0.1350 0.1250 0.1250 186,083 -0.01(-3.85%)
Jul 29, 2025 0.1350 0.1350 0.1300 0.1300 279,036 -0.01(-3.70%)
Jul 28, 2025 0.1400 0.1400 0.1350 0.1350 182,436 -0.01(-6.90%)
Jul 25, 2025 0.1350 0.1450 0.1350 0.1450 403,266 +0.00(+3.57%)
Jul 24, 2025 0.1400 0.1400 0.1400 0.1400 448,665 +0.00(+0.00%)
Jul 23, 2025 0.1500 0.1500 0.1400 0.1400 151,500 -0.00(-3.45%)
Jul 22, 2025 0.1550 0.1550 0.1450 0.1450 90,225 -0.01(-3.33%)
Jul 21, 2025 0.1550 0.1650 0.1500 0.1500 795,312 -0.01(-3.23%)
Jul 18, 2025 0.1450 0.1550 0.1400 0.1550 333,177 +0.01(+10.71%)
Jul 17, 2025 0.1350 0.1400 0.1300 0.1400 347,947 +0.01(+7.69%)
Jul 16, 2025 0.1300 0.1300 0.1300 0.1300 102,057 -0.01(-3.70%)
Jul 15, 2025 0.1350 0.1400 0.1300 0.1350 276,395 +0.00(+0.00%)
Jul 14, 2025 0.1300 0.1350 0.1300 0.1350 433,401 +0.01(+3.85%)
Jul 11, 2025 0.1350 0.1350 0.1200 0.1300 672,811 -0.01(-3.70%)
Jul 10, 2025 0.1150 0.1350 0.1150 0.1350 741,870 +0.02(+12.50%)
Jul 09, 2025 0.1250 0.1250 0.1200 0.1200 2,235,700 +0.00(+0.00%)
Jul 08, 2025 0.1200 0.1200 0.1150 0.1200 94,193 +0.00(+0.00%)
Jul 07, 2025 0.1200 0.1200 0.1150 0.1200 223,222 +0.00(+0.00%)
Jul 03, 2025 0.1200 0.1200 48,501 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.