Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 100,201 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 48,132 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2250 | 0 | +0.01(+2.27%) | |||
Jun 27, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 97,912 | -0.01(-4.35%) |
Jun 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 131,176 | -0.00(-2.13%) |
Jun 25, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 96,139 | -0.01(-2.08%) |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 128,755 | -0.03(-9.43%) |
Jun 21, 2024 | 0.2450 | 0.2650 | 0.2350 | 0.2650 | 58,030 | +0.02(+8.16%) |
Jun 20, 2024 | 0.2550 | 0.2650 | 0.2350 | 0.2450 | 150,335 | -0.01(-2.00%) |
Jun 19, 2024 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 111,861 | -0.03(-9.09%) |
Jun 18, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 94,950 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 200,411 | +0.04(+17.02%) |
Jun 14, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 288,540 | -0.02(-6.00%) |
Jun 13, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 219,988 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 107,045 | -0.01(-4.94%) |
Jun 11, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2630 | 217,335 | -0.01(-4.36%) |
Jun 10, 2024 | 0.2900 | 0.3150 | 0.2750 | 0.2750 | 481,011 | -0.01(-3.51%) |
Jun 07, 2024 | 0.3300 | 0.3300 | 0.2850 | 0.2850 | 164,816 | -0.04(-10.94%) |
Jun 06, 2024 | 0.3200 | 0.3350 | 0.3100 | 0.3200 | 286,655 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 317,277 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3950 | 0.3950 | 0.3200 | 0.3200 | 614,258 | -0.07(-16.88%) |
Jun 03, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 62,110 | +0.01(+2.67%) |
May 31, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 367,380 | -0.01(-1.32%) |
May 30, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 133,969 | -0.02(-3.80%) |
May 29, 2024 | 0.4000 | 0.4050 | 0.3750 | 0.3950 | 293,713 | -0.01(-2.47%) |
May 28, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 338,967 | +0.01(+2.53%) |
May 27, 2024 | 0.3950 | 0.4000 | 0.3850 | 0.3950 | 341,667 | -0.01(-2.47%) |
May 24, 2024 | 0.4000 | 0.4150 | 0.3950 | 0.4050 | 57,579 | +0.01(+2.53%) |
May 23, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 410,457 | -0.02(-4.82%) |
May 22, 2024 | 0.4600 | 0.4600 | 0.4150 | 0.4150 | 352,151 | -0.04(-7.78%) |
May 21, 2024 | 0.4550 | 0.4700 | 0.4500 | 0.4500 | 177,034 | +0.02(+3.45%) |
May 17, 2024 | 0.4350 | 0 | +0.03(+6.10%) | |||
May 16, 2024 | 0.4350 | 0.4400 | 0.4050 | 0.4100 | 149,387 | -0.01(-1.20%) |
May 15, 2024 | 0.4300 | 0.4400 | 0.4150 | 0.4150 | 99,466 | -0.01(-2.35%) |
May 14, 2024 | 0.4550 | 0.4600 | 0.4200 | 0.4250 | 358,282 | -0.04(-8.60%) |
May 13, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 124,551 | -0.03(-6.06%) |
May 10, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 60,152 | -0.03(-4.81%) |
May 09, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 89,154 | -0.01(-1.89%) |
May 08, 2024 | 0.5100 | 0.5300 | 0.4850 | 0.5300 | 279,368 | +0.07(+15.22%) |
May 07, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 48,931 | +0.01(+2.22%) |
May 06, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 33,826 | +0.00(+0.00%) |
May 03, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 114,162 | -0.01(-1.10%) |
May 02, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 89,022 | -0.01(-3.19%) |