Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 657,498 | +0.01(+11.11%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 112,898 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,333 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,200 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 38,500 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 196,538 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 183,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 174,600 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 546,387 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 557,688 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 405,562 | -0.01(-10.00%) |
Aug 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,103,878 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 368,000 | -0.00(-8.33%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 93,922 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0600 | 817 | +0.00(+9.09%) | |||
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,675 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 103,100 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 83,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,500 | +0.00(+9.09%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,534 | -0.00(-8.33%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,300 | -0.01(-7.69%) |
Jul 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,740 | +0.01(+8.33%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,491 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,500 | +0.00(+9.09%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 292,390 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 229,805 | -0.00(-8.33%) |
Jul 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 474,516 | +0.00(+9.09%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 84,330 | -0.00(-8.33%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,270 | +0.00(+9.09%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 159,247 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,025 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 89,083 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 354,964 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,881 | -0.01(-7.69%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,526 | -0.01(-7.14%) |
Jun 21, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,000 | +0.01(+7.69%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 363,380 | -0.01(-7.14%) |
Jun 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.01(+7.69%) |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 128,430 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 260,500 | +0.01(+8.33%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 116,063 | -0.01(-7.69%) |
Jun 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 31,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 431,020 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 371,060 | -0.01(-7.14%) |
Jun 10, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,236,059 | +0.01(+7.69%) |
Jun 06, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 102,815 | -0.01(-7.14%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 109,984 | +0.01(+7.69%) |