Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Banyan Gold Corp (TSV:BYN)

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2500 0.2550 0.2300 0.2300 1,200,486 -0.01(-4.17%)
Jun 04, 2025 0.2550 0.2550 0.2350 0.2400 805,310 -0.02(-5.88%)
Jun 03, 2025 0.2500 0.2550 0.2450 0.2550 200,430 +0.01(+4.08%)
Jun 02, 2025 0.2450 0.2550 0.2350 0.2450 425,266 +0.01(+2.08%)
May 30, 2025 0.2250 0.2400 0.2250 0.2400 212,500 +0.01(+2.13%)
May 29, 2025 0.2300 0.2350 0.2250 0.2350 333,945 +0.00(+2.17%)
May 28, 2025 0.2300 0.2330 0.2300 0.2300 395,454 +0.00(+0.00%)
May 27, 2025 0.2300 0.2400 0.2250 0.2300 912,845 -0.00(-1.29%)
May 26, 2025 0.2400 0.2400 0.2300 0.2330 74,131 +0.00(+1.30%)
May 23, 2025 0.2300 0.2300 0.2200 0.2300 233,137 +0.02(+6.98%)
May 22, 2025 0.2100 0.2150 0.2100 0.2150 250,088 +0.00(+0.94%)
May 21, 2025 0.2250 0.2250 0.2100 0.2130 660,754 -0.01(-5.33%)
May 20, 2025 0.2300 0.2300 0.2250 0.2250 336,125 -0.00(-1.32%)
May 16, 2025 0.2280 0 -0.00(-0.87%)
May 15, 2025 0.2300 0.2330 0.2250 0.2300 534,720 +0.00(+0.00%)
May 14, 2025 0.2500 0.2500 0.2250 0.2300 267,322 -0.01(-4.17%)
May 13, 2025 0.2400 0.2450 0.2350 0.2400 491,073 +0.00(+0.00%)
May 12, 2025 0.2550 0.2550 0.2400 0.2400 613,150 -0.01(-4.00%)
May 09, 2025 0.2500 0.2500 0.2450 0.2500 228,898 +0.00(+0.00%)
May 08, 2025 0.2550 0.2550 0.2500 0.2500 127,648 +0.00(+0.00%)
May 07, 2025 0.2550 0.2550 0.2480 0.2500 74,032 -0.01(-1.96%)
May 06, 2025 0.2600 0.2600 0.2450 0.2550 426,074 -0.00(-1.16%)
May 05, 2025 0.2650 0.2650 0.2550 0.2580 106,767 -0.00(-0.77%)
May 02, 2025 0.2650 0.2700 0.2600 0.2600 74,312 +0.00(+0.00%)
May 01, 2025 0.2600 0.2650 0.2550 0.2600 247,348 +0.00(+0.00%)
Apr 30, 2025 0.2650 0.2680 0.2600 0.2600 162,310 -0.01(-1.89%)
Apr 29, 2025 0.2650 0.2700 0.2600 0.2650 187,290 -0.01(-1.85%)
Apr 28, 2025 0.2650 0.2750 0.2650 0.2700 205,447 +0.00(+0.00%)
Apr 25, 2025 0.2700 0.2750 0.2700 0.2700 361,235 -0.01(-3.57%)
Apr 24, 2025 0.2700 0.2830 0.2650 0.2800 680,274 +0.02(+5.66%)
Apr 23, 2025 0.2800 0.2800 0.2600 0.2650 331,795 -0.01(-2.93%)
Apr 22, 2025 0.2750 0.2900 0.2700 0.2730 198,588 -0.01(-2.50%)
Apr 21, 2025 0.2800 0.2850 0.2750 0.2800 315,295 +0.01(+3.70%)
Apr 17, 2025 0.2700 0 -0.01(-3.57%)
Apr 16, 2025 0.2650 0.2850 0.2650 0.2800 830,250 +0.02(+7.69%)
Apr 15, 2025 0.2750 0.2750 0.2550 0.2600 287,323 -0.01(-3.70%)
Apr 14, 2025 0.2700 0.2850 0.2650 0.2700 862,321 +0.01(+2.66%)
Apr 11, 2025 0.2500 0.2650 0.2500 0.2630 586,110 +0.01(+5.20%)
Apr 10, 2025 0.2400 0.2500 0.2350 0.2500 574,440 +0.02(+7.30%)
Apr 09, 2025 0.2250 0.2400 0.2250 0.2330 729,773 +0.01(+5.91%)
Apr 08, 2025 0.2200 0.2250 0.2100 0.2200 135,304 +0.01(+2.33%)
Apr 07, 2025 0.2150 0.2150 0.2100 0.2150 592,805 +0.01(+2.38%)
Apr 04, 2025 0.2350 0.2350 0.2000 0.2100 564,460 -0.02(-10.64%)
Apr 03, 2025 0.2300 0.2400 0.2300 0.2350 190,603 -0.01(-2.08%)
Apr 02, 2025 0.2450 0.2450 0.2350 0.2400 373,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.