Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Canex Metals Inc
(TSV:
CANX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Aug 20, 2024
0.0500
0
+0.00(+0.00%)
Aug 19, 2024
0.0550
0.0550
0.0500
0.0500
25,000
+0.00(+0.00%)
Aug 16, 2024
0.0500
0.0500
0.0500
0.0500
44,550
+0.00(+0.00%)
Aug 15, 2024
0.0500
0.0500
0.0450
0.0500
199,000
+0.00(+0.00%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
190,000
+0.01(+11.11%)
Aug 13, 2024
0.0500
0.0500
0.0450
0.0450
257,002
-0.01(-10.00%)
Aug 08, 2024
0.0500
0
+0.00(+0.00%)
Aug 07, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Aug 06, 2024
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Aug 02, 2024
0.0500
0
+0.01(+11.11%)
Aug 01, 2024
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+0.00%)
Jul 30, 2024
0.0450
0
+0.00(+12.50%)
Jul 19, 2024
0.0400
0
-0.01(-20.00%)
Jul 18, 2024
0.0450
0.0500
0.0450
0.0500
15,000
+0.01(+11.11%)
Jul 16, 2024
0.0450
0
+0.00(+12.50%)
Jul 03, 2024
0.0400
30
-0.01(-20.00%)
Jul 02, 2024
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Jun 28, 2024
0.0500
0
+0.01(+11.11%)
Jun 27, 2024
0.0450
0.0450
0.0450
0.0450
8,000
+0.01(+28.57%)
Jun 21, 2024
0.0350
0
-0.00(-12.50%)
Jun 17, 2024
0.0400
0
+0.00(+0.00%)
Jun 13, 2024
0.0400
0
-0.01(-20.00%)
Jun 05, 2024
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.