Cblt Inc (TSV:CBLT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,720 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 02, 2026 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jan 30, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
| Jan 29, 2026 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 128,011 | +0.01(+11.11%) |
| Jan 26, 2026 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2026 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 15, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.01(+22.22%) |
| Jan 07, 2026 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 06, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
| Dec 30, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Dec 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,001 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 72,000 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
| Dec 11, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Dec 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 143,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,000 | +0.01(+25.00%) |
| Dec 02, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 173,000 | -0.01(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.