Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.6600	0	+0.03(+4.76%)
May 07, 2025	0.6500	0.6500	0.5600	0.6300	26,600	-0.05(-7.35%)
May 06, 2025	0.6800	0.6800	0.6800	0.6800	500	-0.01(-1.45%)
May 05, 2025	0.6900	0.6900	0.6900	0.6900	1,957	+0.00(+0.00%)
May 02, 2025	0.6900	0.6900	0.6900	0.6900	10,000	+0.04(+6.15%)
Apr 30, 2025				0.6500	0	-0.04(-5.80%)
Apr 29, 2025	0.6900	0.7000	0.6500	0.6900	17,777	+0.00(+0.00%)
Apr 28, 2025	0.6900	0.6900	0.6900	0.6900	16,730	-0.01(-1.43%)
Apr 25, 2025	0.6900	0.7000	0.6900	0.7000	41,120	+0.01(+1.45%)
Apr 24, 2025	0.7000	0.7000	0.6900	0.6900	20,500	+0.01(+1.47%)
Apr 22, 2025				0.6800	0	-0.02(-2.86%)
Apr 21, 2025	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)
Apr 17, 2025				0.6800	0	-0.04(-5.56%)
Apr 16, 2025	0.6800	0.7200	0.6800	0.7200	13,115	+0.02(+2.86%)
Apr 15, 2025	0.7200	0.7500	0.7000	0.7000	22,140	-0.03(-4.11%)
Apr 14, 2025	0.6900	0.7500	0.6900	0.7300	19,738	+0.06(+8.96%)
Apr 11, 2025	0.6700	0.6700	0.6700	0.6700	38,372	+0.00(+0.00%)
Apr 10, 2025	0.6500	0.6700	0.6500	0.6700	16,000	+0.07(+11.67%)
Apr 09, 2025	0.6000	0.6000	0.5900	0.6000	116,931	-0.07(-10.45%)
Apr 08, 2025	0.6600	0.6800	0.6600	0.6700	21,266	+0.07(+11.67%)
Apr 07, 2025	0.6600	0.6700	0.6000	0.6000	13,961	-0.08(-11.76%)
Apr 04, 2025	0.7000	0.7000	0.6800	0.6800	43,000	+0.00(+0.00%)
Apr 03, 2025	0.7100	0.7200	0.6800	0.6800	3,500	+0.00(+0.00%)
Apr 02, 2025	0.6800	0.6800	0.6800	0.6800	44,582	-0.01(-1.45%)
Apr 01, 2025	0.6800	0.6900	0.6800	0.6900	12,655	+0.04(+6.15%)
Mar 31, 2025	0.6500	0.6500	0.6500	0.6500	7,500	+0.01(+1.56%)
Mar 28, 2025	0.6300	0.6400	0.6300	0.6400	8,500	+0.06(+10.34%)
Mar 27, 2025	0.5800	0.5800	0.5800	0.5800	2,307	-0.07(-10.77%)
Mar 26, 2025	0.6500	0.6500	0.6500	0.6500	1,500	+0.00(+0.00%)
Mar 25, 2025	0.6100	0.6500	0.6100	0.6500	19,601	-0.02(-2.99%)
Mar 24, 2025	0.5500	0.6700	0.5500	0.6700	46,500	+0.10(+17.54%)
Mar 21, 2025	0.5300	0.5700	0.5300	0.5700	4,000	+0.04(+7.55%)
Mar 20, 2025	0.5300	0.5300	0.5300	0.5300	7,000	+0.00(+0.00%)
Mar 19, 2025	0.5700	0.6000	0.5300	0.5300	35,515	-0.04(-7.02%)
Mar 18, 2025	0.5700	0.5700	0.5700	0.5700	10,000	+0.00(+0.00%)
Mar 17, 2025	0.5700	0.5700	0.5700	0.5700	9,000	+0.00(+0.00%)
Mar 14, 2025	0.5700	0.5700	0.5700	0.5700	3,500	+0.01(+1.79%)
Mar 13, 2025	0.5200	0.5600	0.5200	0.5600	13,501	+0.03(+5.66%)
Mar 12, 2025	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Mar 11, 2025	0.5200	0.5400	0.5200	0.5300	11,100	-0.04(-7.02%)
Mar 10, 2025	0.5700	0.5700	0.5700	0.5700	1,500	+0.01(+1.79%)
Mar 07, 2025	0.5500	0.5600	0.5500	0.5600	25,000	+0.01(+1.82%)
Mar 06, 2025	0.5500	0.5500	0.5500	0.5500	19,300	-0.03(-5.17%)
Mar 04, 2025				0.5800	0	-0.02(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.